Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

10.81 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.835 101 -0.00(-0.05%)
May 26, 2022 9.810 9.840 9.810 9.840 16,601 +0.01(+0.10%)
May 25, 2022 9.810 9.840 9.810 9.830 10,759 +0.00(+0.00%)
May 24, 2022 9.830 9.835 9.830 9.830 30,596 +0.02(+0.20%)
May 20, 2022 9.810 0 -0.01(-0.10%)
May 19, 2022 9.800 9.830 9.800 9.820 15,422 -0.02(-0.20%)
May 18, 2022 9.850 9.857 9.840 9.840 46,592 +0.00(+0.00%)
May 17, 2022 9.810 9.850 9.810 9.840 18,892 +0.01(+0.10%)
May 16, 2022 9.830 9.830 9.830 9.830 260,105 +0.02(+0.20%)
May 13, 2022 9.804 9.812 9.804 9.810 11,452 -0.04(-0.40%)
May 12, 2022 9.820 9.870 9.820 9.850 16,667 -0.02(-0.20%)
May 11, 2022 9.860 9.870 9.850 9.870 8,060 +0.00(+0.05%)
May 10, 2022 9.863 9.870 9.860 9.865 5,817 -0.00(-0.05%)
May 09, 2022 9.890 9.890 9.870 9.870 13,876 -0.04(-0.40%)
May 06, 2022 9.910 9.910 9.910 9.910 1,400 -0.01(-0.10%)
May 05, 2022 9.920 9.920 9.920 9.920 1,600 +0.06(+0.61%)
May 04, 2022 9.902 9.902 9.860 9.860 1,736 -0.04(-0.45%)
May 03, 2022 9.890 9.905 9.885 9.905 74,914 +0.01(+0.15%)
May 02, 2022 9.890 9.890 9.880 9.890 45,700 -0.01(-0.10%)
Apr 29, 2022 9.910 9.910 9.890 9.900 11,450 +0.01(+0.08%)
Apr 28, 2022 9.892 9.892 9.892 9.892 1,200 -0.03(-0.30%)
Apr 27, 2022 9.940 9.940 9.910 9.922 51,804 -0.02(-0.18%)
Apr 26, 2022 9.960 9.960 9.940 9.940 305 -0.03(-0.30%)
Apr 25, 2022 9.970 9.970 9.970 9.970 221 +0.05(+0.50%)
Apr 22, 2022 9.950 9.950 9.920 9.920 8,908 +0.00(+0.00%)
Apr 21, 2022 9.920 9.920 9.917 9.920 3,946 +0.01(+0.10%)
Apr 20, 2022 9.920 9.920 9.900 9.910 108,016 +0.00(+0.00%)
Apr 19, 2022 9.910 9.910 9.910 9.910 1,157 +0.00(+0.00%)
Apr 18, 2022 9.910 9.920 9.910 9.910 2,280 +0.01(+0.10%)
Apr 14, 2022 9.800 9.920 9.800 9.900 1,037 +0.00(+0.00%)
Apr 13, 2022 9.920 9.920 9.900 9.900 5,017 -0.03(-0.25%)
Apr 12, 2022 9.881 9.925 9.881 9.925 3,205 +0.09(+0.86%)
Apr 11, 2022 9.950 9.950 9.840 9.840 516 -0.09(-0.91%)
Apr 08, 2022 9.930 9.930 9.920 9.930 1,625 +0.02(+0.20%)
Apr 07, 2022 9.890 9.910 9.890 9.910 2,712 +0.03(+0.25%)
Apr 06, 2022 9.885 9.885 9.885 9.885 270 -0.03(-0.25%)
Apr 05, 2022 9.860 9.910 9.864 9.910 6,874 +0.05(+0.51%)
Apr 04, 2022 9.850 9.900 9.850 9.860 5,597 +0.01(+0.10%)
Apr 01, 2022 9.850 9.870 9.830 9.850 6,538 -0.04(-0.45%)
Mar 31, 2022 9.870 9.895 9.850 9.895 11,066 +0.03(+0.25%)
Mar 30, 2022 9.860 9.870 9.850 9.870 12,204 +0.02(+0.20%)
Mar 29, 2022 9.820 9.870 9.820 9.850 7,257 +0.00(+0.00%)
Mar 28, 2022 9.880 9.880 9.850 9.850 15,977 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.850 9.850 1,526 -0.02(-0.20%)
Mar 24, 2022 9.860 9.870 9.850 9.870 8,342 +0.01(+0.10%)
Mar 22, 2022 9.860 0 +0.04(+0.41%)
Mar 21, 2022 9.831 9.831 9.820 9.820 33,288 +0.00(+0.00%)
Mar 18, 2022 9.820 9.830 9.820 9.820 20,000 +0.00(+0.00%)
Mar 17, 2022 9.800 9.830 9.800 9.820 8,081 -0.01(-0.10%)
Mar 16, 2022 9.820 9.830 9.820 9.830 1,260 +0.00(+0.00%)
Mar 15, 2022 9.820 9.830 9.820 9.830 2,311 +0.00(+0.00%)
Mar 14, 2022 9.830 9.840 9.800 9.830 720,284 -0.02(-0.20%)
Mar 11, 2022 9.830 9.850 9.830 9.850 12,309 +0.00(+0.00%)
Mar 10, 2022 9.865 9.865 9.830 9.850 11,347 +0.00(+0.00%)
Mar 09, 2022 9.850 9.850 9.850 9.850 2,915 +0.00(+0.00%)
Mar 08, 2022 9.850 9.850 9.850 9.850 6,200 +0.00(+0.00%)
Mar 07, 2022 9.850 9.856 9.850 9.850 4,552 -0.01(-0.05%)
Mar 04, 2022 9.850 9.855 9.840 9.855 23,392 +0.01(+0.05%)
Mar 03, 2022 9.830 9.850 9.820 9.850 1,250 +0.04(+0.41%)
Mar 02, 2022 9.810 9.810 9.810 9.810 394 -0.01(-0.10%)
Mar 01, 2022 9.840 9.850 9.820 9.820 21,126 -0.03(-0.30%)
Feb 28, 2022 9.850 9.850 9.830 9.850 10,956 +0.00(+0.00%)
Feb 25, 2022 9.870 9.850 9.835 9.850 10,344 +0.00(+0.00%)
Feb 24, 2022 9.800 9.850 9.800 9.850 6,802 +0.02(+0.20%)
Feb 23, 2022 9.815 9.840 9.815 9.830 8,054 +0.02(+0.20%)
Feb 22, 2022 9.810 9.810 9.810 9.810 477 -0.01(-0.10%)
Feb 18, 2022 9.820 0 -0.01(-0.10%)
Feb 17, 2022 9.820 9.860 9.820 9.830 49,949 -0.01(-0.05%)
Feb 16, 2022 9.830 9.835 9.830 9.835 1,539 -0.00(-0.05%)
Feb 15, 2022 9.820 9.840 9.820 9.840 10,574 +0.02(+0.20%)
Feb 14, 2022 9.830 9.830 9.820 9.820 3,167 -0.01(-0.10%)
Feb 11, 2022 9.840 9.850 9.830 9.830 7,183 +0.00(+0.00%)
Feb 10, 2022 9.820 9.845 9.820 9.830 26,590 +0.00(+0.00%)
Feb 09, 2022 9.830 9.830 9.830 9.830 200 -0.02(-0.20%)
Feb 08, 2022 9.850 9.850 9.850 9.850 238 +0.00(+0.00%)
Feb 07, 2022 9.810 9.850 9.810 9.850 1,495 +0.01(+0.10%)
Feb 04, 2022 9.860 9.864 9.840 9.840 2,221 -0.04(-0.40%)
Feb 03, 2022 9.860 9.880 9.860 9.880 3,894 +0.03(+0.30%)
Feb 02, 2022 9.810 9.850 9.810 9.850 9,254 +0.01(+0.06%)
Feb 01, 2022 9.830 9.844 9.830 9.844 766 +0.01(+0.14%)
Jan 31, 2022 9.810 9.830 9.810 9.830 3,464 +0.03(+0.31%)
Jan 28, 2022 9.816 9.816 9.800 9.800 16,561 -0.01(-0.10%)
Jan 27, 2022 9.850 9.850 9.810 9.810 1,318 +0.00(+0.00%)
Jan 26, 2022 9.850 9.850 9.810 9.810 2,215 -0.03(-0.30%)
Jan 25, 2022 9.810 9.840 9.810 9.840 3,239 +0.01(+0.10%)
Jan 24, 2022 9.820 9.820 9.820 9.830 24,915 -0.01(-0.10%)
Jan 21, 2022 9.860 9.890 9.840 9.840 45,975 -0.05(-0.51%)
Jan 20, 2022 9.890 9.890 9.870 9.890 9,479 +0.03(+0.30%)
Jan 19, 2022 9.880 9.935 9.860 9.860 455,703 -0.03(-0.25%)
Jan 18, 2022 9.900 9.900 9.880 9.885 2,147 -0.03(-0.25%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.920 9.900 9.920 10,419 +0.01(+0.10%)
Jan 12, 2022 9.850 9.920 9.850 9.910 3,135 -0.02(-0.20%)
Jan 11, 2022 9.920 9.945 9.920 9.930 4,231 +0.00(+0.00%)
Jan 10, 2022 9.910 9.940 9.900 9.930 5,990 -0.01(-0.10%)
Jan 07, 2022 9.980 9.980 9.930 9.940 52,849 +0.00(+0.00%)
Jan 06, 2022 9.930 9.950 9.930 9.940 7,720 -0.01(-0.10%)
Jan 05, 2022 9.950 9.950 9.950 9.950 2,389 +0.01(+0.10%)
Jan 04, 2022 9.950 9.950 9.930 9.940 6,409 -0.01(-0.10%)
Jan 03, 2022 9.970 9.970 9.920 9.950 13,311 +0.02(+0.20%)
Dec 31, 2021 9.930 9.930 9.894 9.930 12,518 +0.02(+0.15%)
Dec 30, 2021 9.890 9.915 9.890 9.915 6,130 +0.00(+0.05%)
Dec 29, 2021 9.910 9.930 9.910 9.910 57,629 -0.01(-0.10%)
Dec 28, 2021 9.910 9.930 9.910 9.920 54,232 -0.01(-0.10%)
Dec 27, 2021 9.930 9.930 9.930 9.930 486 +0.00(+0.00%)
Dec 23, 2021 9.930 9.940 9.920 9.930 28,923 +0.01(+0.10%)
Dec 22, 2021 9.930 9.940 9.920 9.920 27,559 -0.01(-0.10%)
Dec 21, 2021 9.950 9.957 9.930 9.930 50,584 -0.02(-0.20%)
Dec 20, 2021 9.950 9.960 9.930 9.950 5,742 +0.00(+0.00%)
Dec 17, 2021 9.840 9.950 9.840 9.950 53,971 +0.01(+0.10%)
Dec 16, 2021 9.940 9.950 9.940 9.940 31,966 -0.01(-0.10%)
Dec 15, 2021 9.950 9.965 9.950 9.950 20,592 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.960 9.960 27,504 -0.01(-0.10%)
Dec 13, 2021 9.960 9.990 9.960 9.970 31,936 -0.02(-0.20%)
Dec 10, 2021 10.00 10.00 9.980 9.990 26,348 +0.01(+0.10%)
Dec 09, 2021 9.980 10.00 9.970 9.980 20,643 -0.02(-0.20%)
Dec 08, 2021 9.990 10.00 9.990 10.00 16,275 +0.02(+0.20%)
Dec 07, 2021 9.970 10.00 9.970 9.980 4,977 -0.01(-0.15%)
Dec 06, 2021 9.960 10.00 9.960 9.995 15,375 +0.00(+0.05%)
Dec 03, 2021 10.00 10.00 9.970 9.990 8,363 -0.00(-0.04%)
Dec 02, 2021 9.990 9.994 9.970 9.994 1,829 -0.01(-0.06%)
Dec 01, 2021 9.990 10.00 9.980 10.00 13,444 +0.00(+0.00%)
Nov 30, 2021 9.990 9.994 9.990 10.00 9,696 +0.01(+0.10%)
Nov 29, 2021 10.02 10.02 9.990 9.990 6,586 -0.02(-0.20%)
Nov 26, 2021 10.02 10.04 10.01 10.01 11,072 -0.01(-0.10%)
Nov 24, 2021 10.02 10.07 10.02 10.02 6,641 +0.00(+0.00%)
Nov 23, 2021 10.01 10.06 10.00 10.02 258,934 -0.04(-0.40%)
Nov 22, 2021 10.06 10.06 10.06 10.06 3,773 +0.00(+0.00%)
Nov 19, 2021 10.08 10.08 10.04 10.06 12,369 +0.00(+0.00%)
Nov 18, 2021 10.08 10.06 10.06 10.06 18,300 +0.00(+0.00%)
Nov 17, 2021 10.08 10.08 10.05 10.06 89,705 -0.02(-0.20%)
Nov 16, 2021 10.09 10.09 10.06 10.08 4,918 +0.00(+0.00%)
Nov 15, 2021 10.08 10.10 10.07 10.08 9,175 +0.00(+0.00%)
Nov 12, 2021 10.06 10.11 10.06 10.08 61,122 +0.01(+0.10%)
Nov 11, 2021 10.06 10.08 10.06 10.07 39,961 -0.03(-0.30%)
Nov 10, 2021 10.03 10.10 67,229 +0.06(+0.60%)
Nov 09, 2021 10.04 10.06 10.00 10.04 25,127 +0.01(+0.10%)
Nov 08, 2021 10.01 10.05 10.01 10.03 18,806 -0.01(-0.05%)
Nov 05, 2021 10.02 10.04 10.02 10.04 3,289 +0.04(+0.35%)
Nov 04, 2021 9.990 10.04 9.990 10.00 148,370 -0.04(-0.40%)
Nov 03, 2021 10.05 10.09 10.04 10.04 20,805 +0.00(+0.00%)
Nov 02, 2021 10.03 10.07 10.03 10.04 23,632 -0.02(-0.20%)
Nov 01, 2021 10.05 10.06 10.02 10.06 144,217 +0.01(+0.10%)
Oct 29, 2021 10.10 10.10 10.04 10.05 4,958 +0.03(+0.30%)
Oct 28, 2021 10.00 10.02 10.00 10.02 2,981 +0.00(+0.00%)
Oct 27, 2021 10.06 10.06 10.00 10.02 215,324 -0.03(-0.30%)
Oct 26, 2021 9.990 10.05 33,277 +0.01(+0.10%)
Oct 25, 2021 10.03 10.05 10.01 10.04 61,260 +0.01(+0.10%)
Oct 22, 2021 10.02 10.04 10.02 10.03 78,212 +0.00(+0.05%)
Oct 21, 2021 9.960 10.06 9.960 10.03 1,533,775 +0.10(+1.06%)
Oct 20, 2021 9.920 9.920 9.920 9.920 9,029 +0.00(+0.00%)
Oct 19, 2021 9.920 9.930 9.910 9.920 4,386 -0.01(-0.10%)
Oct 18, 2021 9.920 9.940 9.910 9.930 33,844 +0.02(+0.20%)
Oct 15, 2021 9.920 9.950 9.910 9.910 17,559 -0.01(-0.10%)
Oct 14, 2021 9.920 9.920 9.920 9.920 541 -0.01(-0.10%)
Oct 13, 2021 9.920 9.930 9.900 9.930 137,345 -0.01(-0.10%)
Oct 12, 2021 9.900 9.940 9.890 9.940 6,367 +0.02(+0.20%)
Oct 11, 2021 9.920 9.950 9.920 9.920 4,982 -0.01(-0.07%)
Oct 08, 2021 9.920 9.940 9.905 9.927 92,889 +0.01(+0.07%)
Oct 07, 2021 9.920 9.930 9.900 9.920 7,008 +0.00(+0.00%)
Oct 06, 2021 9.870 9.930 9.870 9.920 5,031 +0.01(+0.10%)
Oct 05, 2021 9.920 9.920 9.903 9.910 4,456 +0.00(+0.00%)
Oct 04, 2021 9.920 9.930 9.890 9.910 56,868 -0.03(-0.30%)
Oct 01, 2021 9.950 9.950 9.910 9.940 4,614 +0.04(+0.40%)
Sep 30, 2021 9.900 9.920 9.900 9.900 4,816 +0.00(+0.00%)
Sep 29, 2021 9.890 9.900 9.890 9.900 13,161 -0.02(-0.20%)
Sep 28, 2021 9.890 9.920 9.880 9.920 2,185 +0.00(+0.00%)
Sep 27, 2021 9.870 9.940 9.870 9.920 5,526 +0.02(+0.20%)
Sep 24, 2021 9.950 9.950 9.900 9.900 2,692 -0.01(-0.10%)
Sep 23, 2021 9.910 9.910 9.910 9.910 582 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.899 9.930 4,571 +0.03(+0.30%)
Sep 21, 2021 9.890 9.900 9.890 9.900 2,726 +0.01(+0.10%)
Sep 20, 2021 9.930 9.930 9.880 9.890 23,939 +0.00(+0.00%)
Sep 17, 2021 9.900 9.930 9.890 9.890 17,427 -0.02(-0.20%)
Sep 16, 2021 9.910 9.910 9.910 9.910 1,418 -0.01(-0.10%)
Sep 15, 2021 9.950 9.950 9.910 9.920 27,577 -0.02(-0.20%)
Sep 14, 2021 9.940 9.940 9.920 9.940 22,069 -0.01(-0.10%)
Sep 13, 2021 9.840 9.950 9.840 9.950 12,615 +0.03(+0.30%)
Sep 10, 2021 9.920 9.950 9.900 9.920 21,094 +0.01(+0.10%)
Sep 09, 2021 9.890 9.910 9.880 9.910 61,112 +0.03(+0.30%)
Sep 08, 2021 9.840 9.900 9.840 9.880 3,511 -0.02(-0.20%)
Sep 07, 2021 9.900 9.920 9.870 9.900 23,777 +0.00(+0.00%)
Sep 03, 2021 9.890 9.920 9.880 9.900 14,418 +0.01(+0.10%)
Sep 02, 2021 9.890 9.890 9.870 9.890 27,744 +0.00(+0.00%)
Sep 01, 2021 9.860 9.890 9.860 9.890 56,718 +0.02(+0.23%)
Aug 31, 2021 9.860 9.880 9.860 9.867 7,448 +0.01(+0.07%)
Aug 30, 2021 9.810 9.880 9.810 9.860 113,791 -0.03(-0.30%)
Aug 27, 2021 9.830 9.890 9.830 9.890 11,488 +0.03(+0.30%)
Aug 26, 2021 9.860 9.880 9.850 9.860 36,901 +0.00(+0.00%)
Aug 25, 2021 9.850 9.870 9.830 9.860 108,499 +0.01(+0.10%)
Aug 24, 2021 9.850 9.850 9.830 9.850 2,983 -0.02(-0.20%)
Aug 23, 2021 9.810 9.900 9.810 9.870 85,770 +0.02(+0.20%)
Aug 20, 2021 9.850 9.878 9.850 9.850 36,632 +0.00(+0.00%)
Aug 19, 2021 9.850 9.880 9.850 9.850 65,930 -0.05(-0.54%)
Aug 18, 2021 9.900 9.905 9.890 9.904 16,741 -0.02(-0.16%)
Aug 17, 2021 9.900 9.930 9.900 9.920 232,347 -0.03(-0.30%)
Aug 16, 2021 9.901 9.950 9.901 9.950 21,129 -0.02(-0.20%)
Aug 13, 2021 9.990 9.990 9.900 9.970 18,732 +0.07(+0.71%)
Aug 12, 2021 9.950 9.965 9.900 9.900 1,272,588 -0.04(-0.40%)
Aug 11, 2021 9.940 9.947 9.940 9.940 3,251 +0.01(+0.10%)
Aug 10, 2021 9.960 9.960 9.930 9.930 874 -0.03(-0.31%)
Aug 09, 2021 9.940 9.990 9.940 9.961 685 -0.03(-0.29%)
Aug 06, 2021 9.910 10.01 9.910 9.990 706,886 +0.02(+0.20%)
Aug 05, 2021 9.950 9.979 9.950 9.970 36,419 -0.02(-0.20%)
Aug 04, 2021 9.950 9.990 9.950 9.990 1,594,986 +0.04(+0.40%)
Aug 03, 2021 10.00 10.03 9.950 9.950 691,102 -0.04(-0.41%)
Aug 02, 2021 9.960 10.01 9.960 9.991 57,250 -0.06(-0.59%)
Jul 30, 2021 9.960 10.05 9.959 10.05 26,338 +0.07(+0.70%)
Jul 29, 2021 9.960 10.01 9.960 9.980 127,242 -0.02(-0.20%)
Jul 28, 2021 10.00 10.01 10.00 10.00 71,427 -0.01(-0.05%)
Jul 27, 2021 9.960 10.01 9.960 10.01 7,148 -0.00(-0.03%)
Jul 26, 2021 9.990 10.01 9.990 10.01 334,003 -0.01(-0.12%)
Jul 23, 2021 10.01 10.02 10.01 10.02 10,362 +0.00(+0.00%)
Jul 22, 2021 9.980 10.02 9.980 10.02 10,220 +0.01(+0.10%)
Jul 21, 2021 10.00 10.01 10.00 10.01 26,265 -0.01(-0.10%)
Jul 20, 2021 10.01 10.02 10.00 10.02 17,468 +0.01(+0.15%)
Jul 19, 2021 10.00 10.02 9.995 10.01 134,687 -0.01(-0.15%)
Jul 16, 2021 10.00 10.05 10.00 10.02 21,219 +0.01(+0.10%)
Jul 15, 2021 10.01 10.04 10.00 10.01 47,383 -0.02(-0.23%)
Jul 14, 2021 10.04 10.04 10.00 10.03 10,256 -0.01(-0.12%)
Jul 13, 2021 10.04 10.07 10.04 10.04 111,271 +0.01(+0.05%)
Jul 12, 2021 10.04 10.09 10.04 10.04 2,731 +0.00(+0.00%)
Jul 09, 2021 9.990 10.06 9.990 10.04 18,352 +0.03(+0.30%)
Jul 08, 2021 10.00 10.03 10.00 10.01 100,087 +0.01(+0.10%)
Jul 07, 2021 10.00 10.03 10.00 10.00 42,984 -0.01(-0.10%)
Jul 06, 2021 9.980 10.01 9.980 10.01 9,130 +0.04(+0.40%)
Jul 02, 2021 10.00 10.02 9.970 9.970 53,100 -0.03(-0.30%)
Jul 01, 2021 10.00 10.01 10.00 10.00 4,342 +0.00(+0.00%)
Jun 30, 2021 9.950 10.05 9.950 10.00 74,060 -0.01(-0.10%)
Jun 29, 2021 10.00 10.02 9.960 10.01 17,562 -0.03(-0.30%)
Jun 28, 2021 10.00 10.08 10.00 10.04 104,115 -0.03(-0.30%)
Jun 25, 2021 10.00 10.12 10.00 10.07 329,127 +0.05(+0.50%)
Jun 24, 2021 9.960 10.02 9.960 10.02 21,721 +0.05(+0.50%)
Jun 23, 2021 9.950 10.02 9.950 9.970 28,364 -0.04(-0.40%)
Jun 22, 2021 9.950 10.01 9.950 10.01 22,981 +0.01(+0.08%)
Jun 21, 2021 10.000 10.01 10.000 10.00 7,514 -0.01(-0.08%)
Jun 18, 2021 9.950 10.01 9.950 10.01 36,921 +0.01(+0.10%)
Jun 17, 2021 10.01 10.01 10.00 10.00 7,812 -0.01(-0.10%)
Jun 16, 2021 9.980 10.02 9.980 10.01 95,339 -0.01(-0.10%)
Jun 15, 2021 10.00 10.02 10.00 10.02 51,192 +0.01(+0.10%)
Jun 14, 2021 10.01 10.02 10.01 10.01 10,107 -0.01(-0.10%)
Jun 11, 2021 10.02 10.02 10.00 10.02 10,321 +0.00(+0.00%)
Jun 10, 2021 10.00 10.02 9.990 10.02 30,710 +0.02(+0.20%)
Jun 09, 2021 10.03 10.03 10.00 10.00 33,387 +0.00(+0.00%)
Jun 08, 2021 10.00 10.02 9.990 10.00 281,441 +0.00(+0.00%)
Jun 07, 2021 10.02 10.02 9.990 10.00 296,821 -0.02(-0.20%)
Jun 04, 2021 10.02 10.03 10.00 10.02 26,091 -0.03(-0.30%)
Jun 03, 2021 10.00 10.05 9.990 10.05 74,592 +0.06(+0.60%)
Jun 02, 2021 10.00 10.03 9.990 9.990 584,837 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.