Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.50 10.50 10.45 10.47 92,690 -0.02(-0.19%)
May 30, 2017 10.46 10.50 10.46 10.49 75,027 +0.00(+0.00%)
May 26, 2017 10.46 10.50 10.46 10.49 60,971 +0.00(+0.00%)
May 25, 2017 10.48 10.50 10.45 10.49 143,038 +0.03(+0.29%)
May 24, 2017 10.45 10.49 10.44 10.46 78,945 -0.01(-0.10%)
May 23, 2017 10.44 10.49 10.41 10.47 135,660 +0.03(+0.29%)
May 22, 2017 10.42 10.45 10.42 10.44 122,982 -0.01(-0.10%)
May 19, 2017 10.40 10.47 10.38 10.45 68,074 +0.10(+0.97%)
May 18, 2017 10.35 10.45 10.32 10.35 98,363 -0.01(-0.10%)
May 17, 2017 10.46 10.47 10.34 10.36 241,034 -0.24(-2.26%)
May 16, 2017 10.61 10.61 10.58 10.60 127,632 +0.00(+0.00%)
May 15, 2017 10.56 10.61 10.54 10.60 147,589 +0.03(+0.28%)
May 12, 2017 10.53 10.59 10.52 10.57 140,857 +0.02(+0.19%)
May 11, 2017 10.57 10.59 10.54 10.55 272,434 -0.02(-0.19%)
May 10, 2017 10.61 10.61 10.57 10.57 154,190 -0.07(-0.66%)
May 09, 2017 10.60 10.64 10.60 10.64 175,056 +0.05(+0.52%)
May 08, 2017 10.57 10.59 10.56 10.59 105,575 +0.01(+0.05%)
May 05, 2017 10.59 10.63 10.56 10.58 161,854 -0.04(-0.38%)
May 04, 2017 10.66 10.66 10.60 10.62 168,104 -0.05(-0.47%)
May 03, 2017 10.62 10.67 10.60 10.67 189,564 +0.03(+0.28%)
May 02, 2017 10.60 10.64 10.59 10.64 279,710 +0.05(+0.47%)
May 01, 2017 10.65 10.65 10.59 10.59 261,572 -0.06(-0.56%)
Apr 28, 2017 10.64 10.66 10.60 10.65 247,685 +0.04(+0.38%)
Apr 27, 2017 10.57 10.62 10.55 10.61 180,688 +0.04(+0.38%)
Apr 26, 2017 10.54 10.59 10.53 10.57 364,044 +0.06(+0.57%)
Apr 25, 2017 10.49 10.57 10.48 10.51 314,267 +0.03(+0.29%)
Apr 24, 2017 10.45 10.51 10.44 10.48 283,774 +0.08(+0.77%)
Apr 21, 2017 10.39 10.43 10.35 10.40 250,918 +0.00(+0.00%)
Apr 20, 2017 10.35 10.44 10.32 10.40 302,829 +0.05(+0.48%)
Apr 19, 2017 10.33 10.37 10.30 10.35 383,188 +0.03(+0.29%)
Apr 18, 2017 10.35 10.38 10.28 10.32 405,721 -0.03(-0.29%)
Apr 17, 2017 10.32 10.36 10.28 10.35 202,468 +0.03(+0.29%)
Apr 13, 2017 10.31 10.37 10.27 10.32 227,312 -0.05(-0.48%)
Apr 12, 2017 10.36 10.39 10.34 10.37 276,278 -0.08(-0.77%)
Apr 11, 2017 10.43 10.45 10.36 10.45 125,570 +0.03(+0.29%)
Apr 10, 2017 10.31 10.42 10.31 10.42 383,521 +0.12(+1.17%)
Apr 07, 2017 10.28 10.32 10.28 10.30 499,265 -0.01(-0.10%)
Apr 06, 2017 10.26 10.34 10.25 10.31 236,138 +0.04(+0.39%)
Apr 05, 2017 10.22 10.28 10.19 10.27 311,307 +0.07(+0.69%)
Apr 04, 2017 10.19 10.27 10.14 10.20 552,997 -0.03(-0.29%)
Apr 03, 2017 10.28 10.29 10.19 10.23 399,161 -0.06(-0.58%)
Mar 31, 2017 10.23 10.29 10.18 10.29 175,438 +0.08(+0.78%)
Mar 30, 2017 10.14 10.26 10.09 10.21 310,144 +0.06(+0.59%)
Mar 29, 2017 10.11 10.16 10.07 10.15 212,316 +0.05(+0.50%)
Mar 28, 2017 10.06 10.11 10.06 10.10 205,089 +0.05(+0.50%)
Mar 27, 2017 10.03 10.06 10.00 10.05 115,162 -0.01(-0.10%)
Mar 24, 2017 10.04 10.08 10.03 10.06 48,942 +0.02(+0.20%)
Mar 23, 2017 10.00 10.07 10.00 10.04 195,273 +0.02(+0.20%)
Mar 22, 2017 10.01 10.04 10.00 10.02 134,236 -0.02(-0.20%)
Mar 21, 2017 10.09 10.14 9.990 10.04 192,357 -0.04(-0.40%)
Mar 20, 2017 10.08 10.13 10.07 10.08 91,017 +0.00(+0.00%)
Mar 17, 2017 10.06 10.11 9.850 10.08 103,221 +0.02(+0.20%)
Mar 16, 2017 10.09 10.13 10.06 10.06 329,983 -0.11(-1.08%)
Mar 15, 2017 10.06 10.18 10.03 10.17 181,211 +0.13(+1.29%)
Mar 14, 2017 10.05 10.07 10.00 10.04 92,552 -0.04(-0.40%)
Mar 13, 2017 10.04 10.09 10.04 10.08 64,231 +0.03(+0.30%)
Mar 10, 2017 10.03 10.07 10.03 10.05 209,385 +0.04(+0.40%)
Mar 09, 2017 10.00 10.05 9.970 10.01 209,300 +0.01(+0.10%)
Mar 08, 2017 9.990 10.04 9.970 10.00 144,723 +0.01(+0.10%)
Mar 07, 2017 9.980 10.00 9.970 9.990 86,378 -0.04(-0.40%)
Mar 06, 2017 9.990 10.04 9.930 10.03 204,826 +0.06(+0.60%)
Mar 03, 2017 10.02 10.07 9.970 9.970 110,864 -0.06(-0.60%)
Mar 02, 2017 10.10 10.11 10.02 10.03 154,653 -0.08(-0.79%)
Mar 01, 2017 10.11 10.14 10.09 10.11 495,653 +0.05(+0.50%)
Feb 28, 2017 10.02 10.06 9.980 10.06 262,348 +0.04(+0.40%)
Feb 27, 2017 9.990 10.02 9.970 10.02 85,192 +0.04(+0.40%)
Feb 24, 2017 9.940 9.980 9.940 9.980 103,225 +0.02(+0.20%)
Feb 23, 2017 9.980 10.00 9.960 9.960 101,140 +0.00(+0.00%)
Feb 22, 2017 9.930 9.990 9.920 9.960 142,672 +0.01(+0.10%)
Feb 21, 2017 9.920 9.970 9.920 9.950 132,511 +0.03(+0.30%)
Feb 17, 2017 9.920 9.920 9.920 0 -0.06(-0.60%)
Feb 16, 2017 9.990 9.990 9.940 9.980 161,034 -0.01(-0.10%)
Feb 15, 2017 9.940 9.990 9.910 9.990 188,810 -0.01(-0.10%)
Feb 14, 2017 9.940 10.00 9.930 10.00 203,559 +0.05(+0.50%)
Feb 13, 2017 9.900 9.980 9.889 9.950 176,537 +0.06(+0.61%)
Feb 10, 2017 9.870 9.900 9.870 9.890 157,599 +0.02(+0.20%)
Feb 09, 2017 9.820 9.860 9.830 9.870 119,124 +0.05(+0.51%)
Feb 08, 2017 9.820 9.820 9.790 9.820 146,323 -0.01(-0.10%)
Feb 07, 2017 9.820 9.850 9.820 9.830 286,283 +0.03(+0.31%)
Feb 06, 2017 9.760 9.800 9.750 9.800 173,192 +0.04(+0.41%)
Feb 03, 2017 9.670 9.780 9.670 9.760 239,106 +0.08(+0.88%)
Feb 02, 2017 9.630 9.680 9.600 9.675 310,831 +0.04(+0.47%)
Feb 01, 2017 9.620 9.660 9.580 9.630 197,140 +0.04(+0.42%)
Jan 31, 2017 9.540 9.590 9.527 9.590 111,018 +0.04(+0.42%)
Jan 30, 2017 9.540 9.570 9.510 9.550 238,172 -0.02(-0.21%)
Jan 27, 2017 9.570 9.578 9.540 9.570 333,757 +0.03(+0.31%)
Jan 26, 2017 9.480 9.540 9.419 9.540 876,316 +0.05(+0.53%)
Jan 25, 2017 9.430 9.500 9.430 9.490 189,332 +0.10(+1.06%)
Jan 24, 2017 9.290 9.420 9.290 9.390 280,003 +0.10(+1.08%)
Jan 23, 2017 9.200 9.300 9.170 9.290 222,529 +0.04(+0.43%)
Jan 20, 2017 9.260 9.260 9.220 9.250 143,727 +0.02(+0.22%)
Jan 19, 2017 9.230 9.230 9.140 9.230 273,222 +0.02(+0.22%)
Jan 18, 2017 9.140 9.230 9.140 9.210 161,182 -0.02(-0.22%)
Jan 17, 2017 9.170 9.270 9.160 9.230 284,184 +0.03(+0.33%)
Jan 13, 2017 9.200 9.200 9.200 0 +0.02(+0.22%)
Jan 12, 2017 9.230 9.250 9.160 9.180 260,318 -0.07(-0.76%)
Jan 11, 2017 9.210 9.290 9.210 9.250 213,540 +0.03(+0.33%)
Jan 10, 2017 9.190 9.245 9.170 9.220 327,003 +0.08(+0.88%)
Jan 09, 2017 9.180 9.220 9.120 9.140 374,466 -0.05(-0.54%)
Jan 06, 2017 9.060 9.200 9.060 9.190 360,573 +0.13(+1.43%)
Jan 05, 2017 8.950 9.080 8.950 9.060 1,170,514 +0.05(+0.55%)
Jan 04, 2017 8.900 9.070 8.900 9.010 1,517,815 +0.12(+1.35%)
Jan 03, 2017 8.950 9.050 8.860 8.890 1,364,083 -0.06(-0.67%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.04(+0.45%)
Dec 29, 2016 8.900 8.960 8.860 8.910 511,906 +0.01(+0.11%)
Dec 28, 2016 8.930 8.970 8.870 8.900 591,234 -0.04(-0.45%)
Dec 27, 2016 8.900 8.980 8.900 8.940 324,486 +0.03(+0.34%)
Dec 23, 2016 8.910 8.910 8.910 0 -0.04(-0.45%)
Dec 22, 2016 8.890 8.970 8.880 8.950 466,346 +0.01(+0.11%)
Dec 21, 2016 8.840 8.940 8.838 8.940 483,802 +0.07(+0.79%)
Dec 20, 2016 8.840 8.900 8.830 8.870 269,791 +0.02(+0.23%)
Dec 19, 2016 8.880 8.900 8.850 8.850 613,705 -0.03(-0.34%)
Dec 16, 2016 8.810 8.919 8.810 8.880 316,088 +0.01(+0.11%)
Dec 15, 2016 8.740 8.880 8.730 8.870 384,051 +0.09(+1.03%)
Dec 14, 2016 8.810 8.840 8.780 8.780 254,940 -0.12(-1.35%)
Dec 13, 2016 8.860 8.920 8.830 8.900 323,014 +0.03(+0.34%)
Dec 12, 2016 8.850 8.910 8.820 8.870 322,208 -0.02(-0.22%)
Dec 09, 2016 8.870 8.910 8.800 8.890 536,442 +0.08(+0.91%)
Dec 08, 2016 8.830 8.850 8.750 8.810 438,596 -0.07(-0.79%)
Dec 07, 2016 8.790 8.880 8.780 8.880 330,632 +0.05(+0.57%)
Dec 06, 2016 8.730 8.840 8.720 8.830 176,839 +0.07(+0.80%)
Dec 05, 2016 8.770 8.800 8.740 8.760 304,185 -0.04(-0.45%)
Dec 02, 2016 8.800 8.831 8.750 8.800 193,907 -0.03(-0.34%)
Dec 01, 2016 8.840 8.880 8.815 8.830 262,505 +0.00(+0.00%)
Nov 30, 2016 8.930 8.960 8.830 8.830 354,897 -0.05(-0.56%)
Nov 29, 2016 8.840 8.910 8.830 8.880 201,065 +0.01(+0.11%)
Nov 28, 2016 8.920 8.920 8.870 8.870 218,896 -0.06(-0.67%)
Nov 25, 2016 8.900 8.970 8.900 8.930 151,029 +0.05(+0.56%)
Nov 23, 2016 8.880 8.880 8.880 0 -0.01(-0.11%)
Nov 22, 2016 8.880 8.950 8.827 8.890 269,330 +0.05(+0.57%)
Nov 21, 2016 8.740 8.840 8.740 8.840 150,073 +0.10(+1.14%)
Nov 18, 2016 8.710 8.760 8.710 8.740 196,271 +0.00(+0.00%)
Nov 17, 2016 8.710 8.764 8.680 8.740 277,388 +0.00(+0.00%)
Nov 16, 2016 8.650 8.770 8.650 8.740 307,209 -0.04(-0.46%)
Nov 15, 2016 8.750 8.850 8.750 8.780 230,288 -0.01(-0.11%)
Nov 14, 2016 8.830 8.880 8.750 8.790 198,207 -0.04(-0.45%)
Nov 11, 2016 8.970 8.980 8.830 8.830 229,464 -0.15(-1.67%)
Nov 10, 2016 9.060 9.060 8.920 8.980 136,473 -0.06(-0.66%)
Nov 09, 2016 8.700 9.050 8.650 9.040 357,890 +0.13(+1.46%)
Nov 08, 2016 8.960 9.010 8.890 8.910 371,271 -0.08(-0.89%)
Nov 07, 2016 8.930 9.050 8.930 8.990 179,725 +0.11(+1.24%)
Nov 04, 2016 8.810 8.920 8.810 8.880 125,329 +0.05(+0.57%)
Nov 03, 2016 8.910 8.960 8.830 8.830 217,203 -0.09(-1.01%)
Nov 02, 2016 9.010 9.038 8.910 8.920 172,830 -0.13(-1.44%)
Nov 01, 2016 9.060 9.090 9.005 9.050 188,564 +0.01(+0.11%)
Oct 31, 2016 9.140 9.140 9.030 9.040 289,926 -0.07(-0.77%)
Oct 28, 2016 9.130 9.150 9.080 9.110 135,340 -0.04(-0.44%)
Oct 27, 2016 9.200 9.241 9.140 9.150 122,345 -0.09(-0.97%)
Oct 26, 2016 9.230 9.290 9.220 9.240 75,101 -0.07(-0.75%)
Oct 25, 2016 9.310 9.340 9.290 9.310 109,978 -0.01(-0.16%)
Oct 24, 2016 9.350 9.380 9.310 9.325 153,095 +0.01(+0.16%)
Oct 21, 2016 9.270 9.335 9.250 9.310 53,603 -0.01(-0.11%)
Oct 20, 2016 9.300 9.330 9.290 9.320 136,954 +0.00(+0.00%)
Oct 19, 2016 9.300 9.350 9.292 9.320 91,211 +0.03(+0.32%)
Oct 18, 2016 9.330 9.360 9.270 9.290 85,875 +0.02(+0.22%)
Oct 17, 2016 9.330 9.340 9.260 9.270 153,020 -0.21(-2.22%)
Oct 14, 2016 9.460 9.500 9.440 9.480 173,522 +0.04(+0.42%)
Oct 13, 2016 9.430 9.480 9.350 9.440 153,693 -0.07(-0.74%)
Oct 12, 2016 9.510 9.510 9.460 9.510 99,550 +0.00(+0.00%)
Oct 11, 2016 9.550 9.568 9.473 9.510 144,459 -0.09(-0.94%)
Oct 10, 2016 9.550 9.620 9.510 9.600 43,073 +0.05(+0.52%)
Oct 07, 2016 9.570 9.570 9.520 9.550 88,912 -0.04(-0.42%)
Oct 06, 2016 9.600 9.600 9.560 9.590 84,025 +0.00(+0.00%)
Oct 05, 2016 9.590 9.606 9.560 9.590 89,613 -0.03(-0.31%)
Oct 04, 2016 9.630 9.650 9.590 9.620 185,633 -0.03(-0.31%)
Oct 03, 2016 9.640 9.700 9.610 9.650 172,225 -0.02(-0.21%)
Sep 30, 2016 9.730 9.730 9.650 9.670 135,875 +0.02(+0.21%)
Sep 29, 2016 9.650 9.690 9.610 9.650 163,752 -0.01(-0.06%)
Sep 28, 2016 9.650 9.680 9.590 9.656 294,654 -0.00(-0.05%)
Sep 27, 2016 9.610 9.680 9.610 9.660 72,924 +0.04(+0.42%)
Sep 26, 2016 9.650 9.690 9.600 9.620 122,488 -0.07(-0.72%)
Sep 23, 2016 9.750 9.780 9.670 9.690 174,051 -0.10(-1.02%)
Sep 22, 2016 9.730 9.790 9.717 9.790 210,970 +0.10(+1.03%)
Sep 21, 2016 9.610 9.690 9.600 9.690 101,532 +0.08(+0.83%)
Sep 20, 2016 9.650 9.650 9.580 9.610 178,422 +0.02(+0.21%)
Sep 19, 2016 9.590 9.650 9.570 9.590 178,165 +0.02(+0.21%)
Sep 16, 2016 9.590 9.600 9.520 9.570 145,353 -0.02(-0.21%)
Sep 15, 2016 9.500 9.610 9.500 9.590 154,044 +0.07(+0.74%)
Sep 14, 2016 9.540 9.610 9.500 9.520 164,982 -0.14(-1.45%)
Sep 13, 2016 9.750 9.788 9.632 9.660 147,203 -0.17(-1.73%)
Sep 12, 2016 9.780 9.840 9.730 9.830 109,825 +0.05(+0.51%)
Sep 09, 2016 9.900 9.909 9.760 9.780 162,957 -0.19(-1.91%)
Sep 08, 2016 9.960 9.970 9.920 9.970 156,125 +0.01(+0.10%)
Sep 07, 2016 9.930 9.980 9.920 9.960 113,333 +0.05(+0.50%)
Sep 06, 2016 9.890 9.925 9.862 9.911 85,621 +0.02(+0.21%)
Sep 02, 2016 9.880 9.890 9.890 9.890 81,900 +0.09(+0.92%)
Sep 01, 2016 9.820 9.836 9.705 9.800 308,560 +0.00(+0.00%)
Aug 31, 2016 9.850 9.850 9.770 9.800 114,519 -0.04(-0.41%)
Aug 30, 2016 9.820 9.840 9.780 9.840 98,843 +0.05(+0.51%)
Aug 29, 2016 9.760 9.810 9.740 9.790 131,164 +0.02(+0.20%)
Aug 26, 2016 9.820 9.836 9.720 9.770 60,370 -0.06(-0.61%)
Aug 25, 2016 9.750 9.830 9.740 9.830 160,579 +0.05(+0.51%)
Aug 24, 2016 9.830 9.840 9.760 9.780 222,945 -0.01(-0.10%)
Aug 23, 2016 9.800 9.820 9.740 9.790 262,703 +0.02(+0.20%)
Aug 22, 2016 9.750 9.770 9.689 9.770 205,115 +0.03(+0.31%)
Aug 19, 2016 9.680 9.790 9.680 9.740 134,651 +0.04(+0.41%)
Aug 18, 2016 9.690 9.740 9.670 9.700 116,089 +0.05(+0.52%)
Aug 17, 2016 9.760 9.770 9.630 9.650 201,708 -0.15(-1.53%)
Aug 16, 2016 9.800 9.830 9.745 9.800 256,628 -0.01(-0.10%)
Aug 15, 2016 9.720 9.826 9.720 9.810 185,792 +0.12(+1.24%)
Aug 12, 2016 9.700 9.720 9.670 9.690 130,382 -0.03(-0.31%)
Aug 11, 2016 9.710 9.740 9.620 9.720 128,451 +0.03(+0.31%)
Aug 10, 2016 9.570 9.690 9.550 9.690 390,079 +0.11(+1.15%)
Aug 09, 2016 9.620 9.650 9.560 9.580 138,989 -0.07(-0.73%)
Aug 08, 2016 9.680 9.680 9.610 9.650 128,535 -0.02(-0.21%)
Aug 05, 2016 9.610 9.700 9.610 9.670 111,294 +0.08(+0.83%)
Aug 04, 2016 9.600 9.620 9.570 9.590 94,921 -0.05(-0.52%)
Aug 03, 2016 9.530 9.660 9.530 9.640 153,376 +0.11(+1.15%)
Aug 02, 2016 9.600 9.649 9.500 9.530 80,269 -0.12(-1.24%)
Aug 01, 2016 9.600 9.670 9.599 9.650 155,568 +0.00(+0.00%)
Jul 29, 2016 9.600 9.650 9.550 9.650 200,850 +0.06(+0.63%)
Jul 28, 2016 9.570 9.590 9.530 9.590 135,940 +0.01(+0.10%)
Jul 27, 2016 9.520 9.590 9.460 9.580 195,539 +0.08(+0.84%)
Jul 26, 2016 9.560 9.570 9.450 9.500 102,447 -0.04(-0.42%)
Jul 25, 2016 9.570 9.570 9.469 9.540 183,219 -0.02(-0.21%)
Jul 22, 2016 9.490 9.560 9.450 9.560 129,065 +0.09(+0.95%)
Jul 21, 2016 9.490 9.530 9.440 9.470 252,259 -0.04(-0.42%)
Jul 20, 2016 9.480 9.510 9.440 9.510 161,209 +0.06(+0.63%)
Jul 19, 2016 9.450 9.480 9.380 9.450 225,560 -0.02(-0.21%)
Jul 18, 2016 9.480 9.480 9.401 9.470 92,621 +0.04(+0.42%)
Jul 15, 2016 9.460 9.470 9.390 9.430 57,060 -0.04(-0.42%)
Jul 14, 2016 9.500 9.580 9.430 9.470 159,273 -0.09(-0.94%)
Jul 13, 2016 9.570 9.610 9.500 9.560 149,621 -0.04(-0.42%)
Jul 12, 2016 9.620 9.620 9.510 9.600 128,277 +0.06(+0.63%)
Jul 11, 2016 9.570 9.570 9.350 9.540 127,377 +0.02(+0.21%)
Jul 08, 2016 9.500 9.550 9.450 9.520 251,582 +0.07(+0.74%)
Jul 07, 2016 9.390 9.450 9.370 9.450 139,506 +0.09(+0.96%)
Jul 06, 2016 9.330 9.410 9.290 9.360 126,838 +0.01(+0.11%)
Jul 05, 2016 9.290 9.360 9.240 9.350 217,476 -0.05(-0.53%)
Jul 01, 2016 9.310 9.400 9.400 9.400 122,200 +0.07(+0.75%)
Jun 30, 2016 9.270 9.330 9.200 9.330 138,596 +0.12(+1.30%)
Jun 29, 2016 9.110 9.258 9.100 9.210 229,028 +0.14(+1.54%)
Jun 28, 2016 9.070 9.150 9.050 9.070 155,537 +0.13(+1.45%)
Jun 27, 2016 9.010 9.060 8.940 8.940 317,416 -0.13(-1.43%)
Jun 24, 2016 9.070 9.160 9.000 9.070 218,445 -0.25(-2.68%)
Jun 23, 2016 9.290 9.400 9.270 9.320 112,416 +0.09(+0.98%)
Jun 22, 2016 9.230 9.280 9.230 9.230 130,290 -0.01(-0.11%)
Jun 21, 2016 9.260 9.260 9.230 9.240 71,618 -0.01(-0.11%)
Jun 20, 2016 9.341 9.360 9.250 9.250 83,476 -0.01(-0.11%)
Jun 17, 2016 9.230 9.280 9.220 9.260 113,039 +0.01(+0.11%)
Jun 16, 2016 9.250 9.280 9.215 9.250 108,305 -0.03(-0.32%)
Jun 15, 2016 9.260 9.310 9.240 9.280 155,972 -0.07(-0.75%)
Jun 14, 2016 9.350 9.400 9.340 9.350 88,708 -0.03(-0.32%)
Jun 13, 2016 9.400 9.440 9.370 9.380 126,874 -0.03(-0.32%)
Jun 10, 2016 9.540 9.559 9.410 9.410 113,904 -0.18(-1.88%)
Jun 09, 2016 9.580 9.600 9.550 9.590 137,682 -0.01(-0.10%)
Jun 08, 2016 9.520 9.600 9.510 9.600 93,456 +0.05(+0.52%)
Jun 07, 2016 9.520 9.550 9.480 9.550 76,315 -0.01(-0.10%)
Jun 06, 2016 9.470 9.600 9.440 9.560 113,825 +0.08(+0.84%)
Jun 03, 2016 9.450 9.480 9.400 9.480 73,421 -0.04(-0.42%)
Jun 02, 2016 9.450 9.520 9.410 9.520 109,875 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.