Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.789	5.838	5.789	5.829	10,702	+0.06(+1.03%)
May 30, 2024	5.779	5.819	5.769	5.769	1,170	+0.02(+0.34%)
May 29, 2024	5.752	5.752	5.750	5.750	4,160	-0.07(-1.19%)
May 28, 2024	5.848	5.848	5.809	5.819	1,601	-0.01(-0.17%)
May 24, 2024	5.868	5.868	5.819	5.829	26,912	-0.04(-0.67%)
May 23, 2024	5.888	5.888	5.868	5.868	7,028	-0.03(-0.50%)
May 22, 2024	5.917	5.932	5.898	5.898	19,999	-0.02(-0.33%)
May 21, 2024	5.907	5.917	5.910	5.917	5,492	+0.01(+0.25%)
May 20, 2024	5.917	5.917	5.888	5.902	6,130	+0.00(+0.00%)
May 17, 2024	5.902	5.902	5.898	5.902	214	+0.00(+0.00%)
May 16, 2024	5.898	5.902	5.898	5.902	714	+0.00(+0.08%)
May 15, 2024	5.858	5.902	5.858	5.898	9,799	+0.04(+0.67%)
May 14, 2024	5.755	5.863	5.755	5.858	10,152	-0.01(-0.12%)
May 13, 2024	5.860	5.865	5.860	5.865	1,869	+0.00(+0.08%)
May 10, 2024	5.840	5.860	5.831	5.860	4,017	+0.00(+0.00%)
May 09, 2024	5.890	5.890	5.831	5.860	7,442	-0.02(-0.42%)
May 08, 2024	5.870	5.885	5.870	5.885	9,032	-0.01(-0.17%)
May 07, 2024	5.850	5.894	5.783	5.894	14,058	+0.01(+0.25%)
May 06, 2024	5.860	5.880	5.860	5.880	5,951	+0.01(+0.17%)
May 03, 2024	5.821	5.870	5.821	5.870	10,731	+0.07(+1.18%)
May 02, 2024	5.772	5.811	5.772	5.801	1,733	+0.01(+0.17%)
May 01, 2024	5.801	5.801	5.791	5.791	2,597	+0.02(+0.43%)
Apr 30, 2024	5.762	5.767	5.762	5.767	1,480	-0.00(-0.09%)
Apr 29, 2024	5.742	5.791	5.742	5.772	7,105	+0.00(+0.00%)
Apr 26, 2024	5.772	5.772	5.762	5.772	1,601	+0.05(+0.86%)
Apr 25, 2024	5.742	5.742	5.713	5.723	4,030	-0.05(-0.85%)
Apr 24, 2024	5.801	5.801	5.772	5.772	1,896	-0.03(-0.54%)
Apr 23, 2024	5.762	5.806	5.752	5.803	4,232	+0.04(+0.72%)
Apr 22, 2024	5.723	5.762	5.723	5.762	5,169	+0.03(+0.51%)
Apr 19, 2024	5.732	5.742	5.732	5.732	3,901	+0.00(+0.00%)
Apr 18, 2024	5.713	5.752	5.716	5.732	1,625	+0.02(+0.33%)
Apr 17, 2024	5.726	5.726	5.674	5.714	6,078	+0.00(+0.02%)
Apr 16, 2024	5.791	5.791	5.713	5.713	8,703	-0.02(-0.34%)
Apr 15, 2024	5.782	5.801	5.732	5.732	740	-0.07(-1.14%)
Apr 12, 2024	5.801	5.821	5.791	5.799	968	+0.01(+0.09%)
Apr 11, 2024	5.832	5.837	5.793	5.793	3,575	-0.05(-0.84%)
Apr 10, 2024	5.842	5.852	5.832	5.842	4,241	-0.01(-0.25%)
Apr 09, 2024	5.862	5.865	5.852	5.857	4,769	-0.01(-0.17%)
Apr 08, 2024	5.891	5.891	5.867	5.867	608	+0.00(+0.00%)
Apr 05, 2024	5.901	5.901	5.852	5.867	5,851	-0.04(-0.66%)
Apr 04, 2024	5.881	5.911	5.881	5.906	9,285	+0.00(+0.08%)
Apr 03, 2024	5.881	5.920	5.881	5.901	1,527	+0.00(+0.00%)
Apr 02, 2024	5.959	5.959	5.901	5.901	12,966	-0.05(-0.82%)
Apr 01, 2024	5.979	5.979	5.930	5.950	7,970	+0.00(+0.00%)
Mar 28, 2024	5.950	5.979	5.920	5.950	8,250	-0.01(-0.16%)
Mar 27, 2024	5.930	5.959	5.930	5.959	12,877	+0.05(+0.83%)
Mar 26, 2024	5.979	5.979	5.911	5.911	6,174	+0.01(+0.17%)
Mar 25, 2024	5.930	5.929	5.901	5.901	1,110	-0.01(-0.13%)
Mar 22, 2024	5.852	5.909	5.852	5.909	2,183	+0.02(+0.30%)
Mar 21, 2024	5.901	5.911	5.881	5.891	3,429	-0.01(-0.15%)
Mar 20, 2024	5.901	5.905	5.900	5.900	418	+0.01(+0.15%)
Mar 19, 2024	5.891	5.891	5.881	5.891	3,030	+0.02(+0.33%)
Mar 18, 2024	5.940	5.940	5.862	5.872	11,352	-0.03(-0.50%)
Mar 15, 2024	5.901	5.901	5.886	5.901	7,561	+0.00(+0.00%)
Mar 14, 2024	5.891	5.919	5.891	5.901	11,479	-0.00(-0.03%)
Mar 13, 2024	5.893	5.903	5.893	5.903	7,438	+0.01(+0.10%)
Mar 12, 2024	5.883	5.903	5.883	5.897	1,782	+0.05(+0.78%)
Mar 08, 2024				5.851	168	+0.00(+0.03%)
Mar 07, 2024	5.815	5.854	5.815	5.850	13,838	+0.02(+0.26%)
Mar 06, 2024	5.806	5.835	5.806	5.835	1,117	+0.02(+0.33%)
Mar 05, 2024	5.776	5.825	5.776	5.815	2,215	+0.02(+0.34%)
Mar 04, 2024	5.776	5.825	5.776	5.796	9,398	-0.03(-0.50%)
Mar 01, 2024	5.815	5.825	5.776	5.825	10,690	+0.05(+0.84%)
Feb 29, 2024	5.747	5.786	5.728	5.776	10,104	+0.07(+1.28%)
Feb 28, 2024	5.718	5.718	5.699	5.703	13,336	+0.00(+0.09%)
Feb 27, 2024	5.699	5.728	5.689	5.699	1,585	-0.02(-0.34%)
Feb 26, 2024	5.669	5.767	5.669	5.718	15,898	+0.06(+1.03%)
Feb 23, 2024	5.737	5.747	5.630	5.660	438,722	-0.05(-0.85%)
Feb 22, 2024	5.776	5.810	5.708	5.708	204,130	-0.08(-1.43%)
Feb 21, 2024	5.825	5.825	5.776	5.791	1,172	-0.00(-0.08%)
Feb 20, 2024	5.786	5.796	5.786	5.796	1,916	+0.00(+0.00%)
Feb 16, 2024	5.770	5.796	5.770	5.796	1,850	-0.02(-0.33%)
Feb 15, 2024	5.815	5.815	5.806	5.815	1,276	+0.03(+0.59%)
Feb 14, 2024	5.757	5.781	5.757	5.781	829	+0.02(+0.39%)
Feb 13, 2024	5.662	5.788	5.662	5.759	19,337	-0.07(-1.16%)
Feb 12, 2024	5.846	5.855	5.817	5.827	5,826	-0.00(-0.08%)
Feb 09, 2024	5.821	5.846	5.821	5.831	2,239	-0.00(-0.08%)
Feb 08, 2024	5.836	5.846	5.827	5.836	12,223	-0.02(-0.33%)
Feb 07, 2024	5.847	5.885	5.846	5.856	3,970	+0.01(+0.17%)
Feb 06, 2024	5.860	5.860	5.836	5.846	3,648	+0.02(+0.33%)
Feb 05, 2024	5.846	5.856	5.827	5.827	3,001	-0.01(-0.17%)
Feb 02, 2024	5.904	5.904	5.836	5.836	3,875	-0.06(-1.08%)
Feb 01, 2024	5.904	5.904	5.894	5.900	3,032	+0.04(+0.76%)
Jan 31, 2024	5.885	5.894	5.856	5.856	4,427	+0.00(+0.00%)
Jan 30, 2024	5.778	5.856	5.778	5.856	4,772	+0.06(+1.00%)
Jan 29, 2024	5.788	5.798	5.788	5.798	2,226	+0.01(+0.17%)
Jan 26, 2024	5.759	5.788	5.759	5.788	5,530	+0.00(+0.00%)
Jan 25, 2024	5.759	5.791	5.759	5.788	8,401	+0.02(+0.34%)
Jan 24, 2024	5.749	5.783	5.739	5.769	13,572	-0.03(-0.50%)
Jan 23, 2024	5.730	5.798	5.684	5.798	12,447	+0.07(+1.18%)
Jan 22, 2024	5.701	5.730	5.701	5.730	2,784	+0.05(+0.85%)
Jan 19, 2024	5.662	5.681	5.652	5.681	27,758	+0.00(+0.00%)
Jan 18, 2024	5.695	5.695	5.652	5.681	9,686	+0.02(+0.34%)
Jan 17, 2024	5.643	5.662	5.643	5.662	2,096	-0.03(-0.51%)
Jan 16, 2024	5.701	5.701	5.681	5.691	7,770	+0.00(+0.00%)
Jan 12, 2024	5.691	5.691	5.691	5.691	9,672	+0.02(+0.34%)
Jan 11, 2024	5.691	5.691	5.652	5.672	8,876	-0.00(-0.03%)
Jan 10, 2024	5.674	5.678	5.674	5.674	1,105	-0.01(-0.17%)
Jan 09, 2024	5.640	5.731	5.640	5.683	3,810	+0.01(+0.17%)
Jan 08, 2024	5.625	5.688	5.625	5.674	4,640	+0.01(+0.17%)
Jan 05, 2024	5.664	5.683	5.664	5.664	2,079	-0.00(-0.08%)
Jan 04, 2024	5.616	5.676	5.616	5.669	5,042	+0.00(+0.08%)
Jan 03, 2024	5.674	5.674	5.664	5.664	1,663	-0.03(-0.59%)
Jan 02, 2024	5.674	5.722	5.622	5.698	10,516	+0.00(+0.08%)
Dec 29, 2023	5.712	5.731	5.664	5.693	7,298	+0.02(+0.34%)
Dec 28, 2023	5.674	5.693	5.674	5.674	3,030	-0.02(-0.34%)
Dec 27, 2023	5.645	5.693	5.645	5.693	12,373	+0.07(+1.20%)
Dec 26, 2023	5.635	5.635	5.587	5.625	4,377	-0.03(-0.51%)
Dec 22, 2023	5.625	5.654	5.606	5.654	7,258	+0.04(+0.69%)
Dec 21, 2023	5.616	5.616	5.587	5.616	1,303	-0.01(-0.17%)
Dec 20, 2023	5.616	5.645	5.616	5.625	11,144	+0.00(+0.00%)
Dec 19, 2023	5.616	5.635	5.616	5.625	18,826	+0.03(+0.52%)
Dec 18, 2023	5.585	5.597	5.585	5.597	3,834	+0.01(+0.17%)
Dec 15, 2023	5.539	5.587	5.539	5.587	5,967	+0.00(+0.00%)
Dec 14, 2023	5.587	5.625	5.577	5.587	33,727	+0.03(+0.52%)
Dec 13, 2023	5.520	5.558	5.520	5.558	3,747	+0.04(+0.70%)
Dec 12, 2023	5.510	5.529	5.510	5.520	3,027	+0.00(+0.00%)
Dec 11, 2023	5.510	5.520	5.510	5.520	5,183	-0.04(-0.69%)
Dec 08, 2023	5.558	5.558	5.558	5.558	666	-0.02(-0.35%)
Dec 07, 2023	5.548	5.577	5.520	5.577	2,534	+0.02(+0.35%)
Dec 06, 2023	5.500	5.558	5.500	5.558	25,715	+0.04(+0.70%)
Dec 05, 2023	5.462	5.529	5.462	5.520	8,940	+0.00(+0.00%)
Dec 04, 2023	5.539	5.539	5.516	5.520	5,819	-0.02(-0.35%)
Dec 01, 2023	5.539	5.539	5.520	5.539	4,823	+0.02(+0.35%)
Nov 30, 2023	5.491	5.520	5.491	5.520	2,572	+0.00(+0.00%)
Nov 29, 2023	5.491	5.539	5.491	5.520	4,428	+0.06(+1.06%)
Nov 28, 2023	5.452	5.491	5.442	5.462	24,641	+0.00(+0.00%)
Nov 27, 2023	5.442	5.471	5.433	5.462	25,215	-0.02(-0.35%)
Nov 24, 2023	5.452	5.481	5.442	5.481	2,422	+0.01(+0.18%)
Nov 22, 2023	5.442	5.491	5.442	5.471	4,881	-0.01(-0.18%)
Nov 21, 2023	5.385	5.481	5.385	5.481	124,155	+0.05(+0.89%)
Nov 20, 2023	5.433	5.442	5.423	5.433	101,253	-0.02(-0.35%)
Nov 17, 2023	5.481	5.481	5.452	5.452	3,895	+0.01(+0.25%)
Nov 16, 2023	5.428	5.438	5.428	5.438	910	+0.02(+0.46%)
Nov 15, 2023	5.414	5.442	5.385	5.414	1,005	+0.01(+0.18%)
Nov 14, 2023	5.337	5.473	5.337	5.404	11,828	+0.09(+1.78%)
Nov 13, 2023	5.290	5.310	5.286	5.310	5,734	+0.02(+0.36%)
Nov 10, 2023	5.329	5.348	5.233	5.290	22,786	-0.05(-0.98%)
Nov 09, 2023	5.319	5.348	5.319	5.343	5,552	+0.01(+0.26%)
Nov 08, 2023	5.319	5.329	5.319	5.329	6,406	+0.01(+0.18%)
Nov 07, 2023	5.307	5.319	5.307	5.319	2,861	+0.00(+0.00%)
Nov 06, 2023	5.310	5.319	5.310	5.319	4,162	-0.02(-0.36%)
Nov 03, 2023	5.271	5.348	5.271	5.338	6,361	+0.05(+1.00%)
Nov 02, 2023	5.223	5.286	5.218	5.286	6,985	+0.06(+1.19%)
Nov 01, 2023	5.175	5.223	5.175	5.223	16,730	+0.08(+1.49%)
Oct 31, 2023	5.233	5.233	5.089	5.147	20,477	-0.03(-0.56%)
Oct 30, 2023	5.204	5.252	5.161	5.175	63,443	+0.04(+0.75%)
Oct 27, 2023	5.070	5.156	5.070	5.137	43,126	-0.04(-0.74%)
Oct 26, 2023	5.182	5.199	5.156	5.175	12,286	-0.01(-0.18%)
Oct 25, 2023	5.175	5.185	5.161	5.185	2,897	-0.01(-0.28%)
Oct 24, 2023	5.147	5.214	5.147	5.199	5,233	+0.06(+1.21%)
Oct 23, 2023	5.242	5.242	5.089	5.137	23,722	-0.11(-2.01%)
Oct 20, 2023	5.252	5.252	5.184	5.242	56,313	+0.00(+0.00%)
Oct 19, 2023	5.242	5.242	5.242	5.242	488	-0.01(-0.18%)
Oct 18, 2023	5.252	5.252	5.252	5.252	2,995	-0.04(-0.72%)
Oct 17, 2023	5.276	5.290	5.242	5.290	19,080	+0.01(+0.18%)
Oct 16, 2023	5.271	5.281	5.262	5.281	4,310	-0.03(-0.54%)
Oct 13, 2023	5.310	5.310	5.310	5.310	462	-0.01(-0.18%)
Oct 12, 2023	5.319	5.319	5.290	5.319	14,029	-0.01(-0.22%)
Oct 11, 2023	5.340	5.340	5.321	5.331	677	+0.00(+0.00%)
Oct 10, 2023	5.245	5.331	5.245	5.331	8,036	+0.11(+2.19%)
Oct 09, 2023	5.216	5.216	5.216	5.216	270	-0.03(-0.55%)
Oct 06, 2023	5.245	5.254	5.245	5.245	1,332	+0.01(+0.18%)
Oct 05, 2023	5.245	5.292	5.235	5.235	1,655	-0.04(-0.72%)
Oct 04, 2023	5.216	5.283	5.216	5.273	1,986	+0.04(+0.73%)
Oct 03, 2023	5.283	5.282	5.149	5.235	35,316	-0.04(-0.72%)
Oct 02, 2023	5.397	5.397	5.273	5.273	2,519	-0.08(-1.43%)
Sep 29, 2023	5.350	5.350	5.350	5.350	488	+0.04(+0.72%)
Sep 28, 2023	5.340	5.416	5.302	5.312	7,458	+0.01(+0.18%)
Sep 27, 2023	5.302	5.340	5.302	5.302	3,404	-0.01(-0.18%)
Sep 26, 2023	5.350	5.369	5.287	5.312	2,939	-0.09(-1.59%)
Sep 25, 2023	5.397	5.397	5.397	5.397	515	-0.07(-1.22%)
Sep 22, 2023	5.464	5.469	5.455	5.464	602	+0.04(+0.70%)
Sep 21, 2023	5.483	5.483	5.416	5.426	1,674	-0.12(-2.23%)
Sep 20, 2023	5.455	5.550	5.455	5.550	1,812	+0.07(+1.22%)
Sep 19, 2023	5.474	5.493	5.445	5.483	24,428	-0.01(-0.17%)
Sep 18, 2023	5.512	5.598	5.478	5.493	3,558	+0.01(+0.17%)
Sep 15, 2023	5.493	5.540	5.483	5.483	2,230	-0.01(-0.17%)
Sep 14, 2023	5.493	5.493	5.493	5.493	1,298	+0.03(+0.49%)
Sep 13, 2023	5.495	5.495	5.429	5.466	3,947	-0.03(-0.52%)
Sep 12, 2023	5.495	5.495	5.495	5.495	358	-0.01(-0.17%)
Sep 11, 2023	5.523	5.561	5.504	5.504	1,537	+0.00(+0.00%)
Sep 08, 2023	5.513	5.517	5.504	5.504	2,501	+0.01(+0.17%)
Sep 07, 2023	5.551	5.548	5.495	5.495	1,349	-0.00(-0.04%)
Sep 06, 2023	5.513	5.513	5.495	5.497	9,964	-0.03(-0.48%)
Sep 05, 2023	5.513	5.551	5.504	5.523	2,418	-0.05(-0.89%)
Sep 01, 2023	5.599	5.599	5.573	5.573	983	+0.04(+0.72%)
Aug 31, 2023	5.561	5.561	5.476	5.532	5,597	-0.06(-1.02%)
Aug 30, 2023	5.599	5.599	5.428	5.589	5,613	+0.02(+0.34%)
Aug 29, 2023	5.551	5.570	5.551	5.570	332	+0.06(+1.03%)
Aug 28, 2023	5.570	5.570	5.513	5.514	1,384	-0.04(-0.68%)
Aug 25, 2023	5.551	5.570	5.542	5.551	1,182	+0.02(+0.33%)
Aug 24, 2023	5.533	5.533	5.532	5.533	1,193	+0.01(+0.19%)
Aug 23, 2023	5.542	5.542	5.523	5.523	875	+0.04(+0.69%)
Aug 22, 2023	5.485	5.495	5.485	5.485	865	-0.01(-0.17%)
Aug 21, 2023	5.476	5.495	5.476	5.495	2,420	+0.00(+0.00%)
Aug 18, 2023	5.485	5.495	5.485	5.495	14,294	+0.01(+0.17%)
Aug 17, 2023	5.504	5.504	5.457	5.485	2,058	+0.00(+0.00%)
Aug 16, 2023	5.485	5.504	5.485	5.485	2,720	-0.03(-0.52%)
Aug 15, 2023	5.542	5.551	5.514	5.514	11,016	-0.00(-0.02%)
Aug 14, 2023	5.466	5.573	5.466	5.514	4,226	-0.01(-0.19%)
Aug 11, 2023	5.525	5.525	5.525	5.525	128	-0.03(-0.51%)
Aug 10, 2023	5.597	5.608	5.553	5.553	5,033	-0.03(-0.51%)
Aug 09, 2023	5.506	5.582	5.499	5.582	3,433	+0.07(+1.20%)
Aug 08, 2023	5.515	5.515	5.515	5.515	213	+0.00(+0.00%)
Aug 07, 2023	5.478	5.515	5.478	5.515	607	+0.03(+0.52%)
Aug 04, 2023	5.468	5.563	5.468	5.487	3,965	+0.01(+0.17%)
Aug 03, 2023	5.487	5.490	5.468	5.478	6,789	-0.06(-1.02%)
Aug 02, 2023	5.619	5.619	5.516	5.534	4,494	-0.04(-0.68%)
Aug 01, 2023	5.619	5.619	5.506	5.572	22,855	-0.02(-0.34%)
Jul 31, 2023	5.553	5.591	5.487	5.591	6,127	+0.04(+0.68%)
Jul 28, 2023	5.534	5.553	5.520	5.553	15,518	+0.07(+1.19%)
Jul 27, 2023	5.488	5.488	5.488	5.488	409	-0.06(-1.01%)
Jul 26, 2023	5.544	5.544	5.544	5.544	537	+0.07(+1.21%)
Jul 25, 2023	5.478	5.478	5.468	5.478	1,714	-0.02(-0.34%)
Jul 24, 2023	5.478	5.497	5.478	5.497	4,153	+0.02(+0.34%)
Jul 21, 2023	5.494	5.494	5.478	5.478	537	+0.00(+0.00%)
Jul 20, 2023	5.487	5.496	5.478	5.478	498	-0.01(-0.15%)
Jul 19, 2023	5.482	5.486	5.478	5.486	882	+0.01(+0.16%)
Jul 18, 2023	5.430	5.486	5.430	5.478	4,507	+0.01(+0.19%)
Jul 17, 2023	5.430	5.467	5.430	5.467	3,708	-0.01(-0.19%)
Jul 14, 2023	5.506	5.553	5.478	5.478	19,068	-0.09(-1.69%)
Jul 13, 2023	5.534	5.572	5.515	5.572	5,045	+0.04(+0.65%)
Jul 12, 2023	5.470	5.574	5.470	5.536	6,434	+0.08(+1.55%)
Jul 11, 2023	5.452	5.452	5.452	5.452	2,167	-0.00(-0.04%)
Jul 10, 2023	5.458	5.458	5.454	5.454	1,937	+0.02(+0.38%)
Jul 07, 2023	5.445	5.445	5.433	5.433	1,894	-0.01(-0.17%)
Jul 06, 2023	5.433	5.452	5.433	5.442	210,129	-0.03(-0.52%)
Jul 05, 2023	5.433	5.470	5.433	5.470	176,592	+0.03(+0.52%)
Jul 03, 2023	5.452	5.452	5.442	5.442	1,299	-0.01(-0.17%)
Jun 30, 2023	5.442	5.452	5.442	5.452	358	-0.02(-0.34%)
Jun 29, 2023	5.452	5.470	5.452	5.470	4,658	+0.04(+0.69%)
Jun 27, 2023				5.433	43	+0.00(+0.00%)
Jun 26, 2023	5.433	5.442	5.433	5.433	1,927	+0.01(+0.17%)
Jun 23, 2023	5.414	5.423	5.414	5.423	679	-0.00(-0.06%)
Jun 22, 2023	5.423	5.433	5.423	5.427	2,733	-0.01(-0.11%)
Jun 21, 2023	5.423	5.433	5.421	5.433	9,250	-0.00(-0.00%)
Jun 20, 2023	5.452	5.452	5.433	5.433	3,491	+0.00(+0.00%)
Jun 16, 2023	5.480	5.480	5.433	5.433	1,146	-0.01(-0.17%)
Jun 15, 2023	5.433	5.461	5.433	5.442	3,210	+0.00(+0.00%)
Jun 14, 2023	5.433	5.442	5.405	5.442	4,442	+0.01(+0.14%)
Jun 13, 2023	5.407	5.439	5.407	5.435	19,344	-0.03(-0.51%)
Jun 12, 2023	5.425	5.463	5.425	5.463	3,206	+0.04(+0.69%)
Jun 09, 2023	5.453	5.453	5.425	5.425	2,178	-0.04(-0.69%)
Jun 08, 2023	5.453	5.463	5.435	5.463	17,329	+0.01(+0.17%)
Jun 07, 2023	5.444	5.458	5.444	5.453	5,445	+0.03(+0.52%)
Jun 06, 2023	5.463	5.481	5.407	5.425	13,621	-0.04(-0.69%)
Jun 05, 2023	5.478	5.481	5.444	5.463	3,132	-0.02(-0.34%)
Jun 02, 2023	5.435	5.500	5.435	5.482	8,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Multi-Market Income Fund Inc (NY: JMM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nuveen Multi-Market Income Fund Inc (NY: JMM )

Historical Prices

Sections

Services

The Punxsutawney Spirit