Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.843 5.892 5.843 5.883 10,604 +0.06(+1.03%)
May 30, 2024 5.833 5.873 5.823 5.823 1,159 +0.02(+0.34%)
May 29, 2024 5.806 5.806 5.803 5.803 4,122 -0.07(-1.19%)
May 28, 2024 5.902 5.902 5.863 5.873 1,586 -0.01(-0.17%)
May 24, 2024 5.922 5.922 5.873 5.883 26,664 -0.04(-0.67%)
May 23, 2024 5.942 5.942 5.922 5.922 6,964 -0.03(-0.50%)
May 22, 2024 5.972 5.987 5.952 5.952 19,816 -0.02(-0.33%)
May 21, 2024 5.962 5.972 5.964 5.972 5,442 +0.01(+0.25%)
May 20, 2024 5.972 5.972 5.942 5.957 6,074 +0.00(+0.00%)
May 17, 2024 5.957 5.957 5.952 5.957 212 +0.00(+0.00%)
May 16, 2024 5.952 5.957 5.952 5.957 708 +0.00(+0.08%)
May 15, 2024 5.912 5.957 5.912 5.952 9,709 +0.04(+0.67%)
May 14, 2024 5.808 5.917 5.808 5.912 10,059 -0.01(-0.13%)
May 13, 2024 5.915 5.920 5.915 5.920 1,852 +0.00(+0.08%)
May 10, 2024 5.895 5.915 5.885 5.915 3,980 +0.00(+0.00%)
May 09, 2024 5.945 5.945 5.885 5.915 7,373 -0.02(-0.42%)
May 08, 2024 5.925 5.940 5.925 5.940 8,948 -0.01(-0.17%)
May 07, 2024 5.905 5.950 5.837 5.950 13,928 +0.01(+0.25%)
May 06, 2024 5.915 5.935 5.915 5.935 5,896 +0.01(+0.17%)
May 03, 2024 5.875 5.925 5.875 5.925 10,632 +0.07(+1.18%)
May 02, 2024 5.826 5.865 5.826 5.855 1,717 +0.01(+0.17%)
May 01, 2024 5.855 5.855 5.845 5.846 2,573 +0.02(+0.43%)
Apr 30, 2024 5.816 5.821 5.816 5.821 1,466 -0.00(-0.08%)
Apr 29, 2024 5.796 5.846 5.796 5.826 7,039 +0.00(+0.00%)
Apr 26, 2024 5.826 5.826 5.816 5.826 1,586 +0.05(+0.86%)
Apr 25, 2024 5.796 5.796 5.766 5.776 3,992 -0.05(-0.85%)
Apr 24, 2024 5.855 5.855 5.826 5.826 1,879 -0.03(-0.54%)
Apr 23, 2024 5.816 5.860 5.806 5.857 4,193 +0.04(+0.72%)
Apr 22, 2024 5.776 5.816 5.776 5.816 5,121 +0.03(+0.51%)
Apr 19, 2024 5.786 5.796 5.786 5.786 3,865 +0.00(+0.00%)
Apr 18, 2024 5.766 5.806 5.769 5.786 1,610 +0.02(+0.33%)
Apr 17, 2024 5.779 5.779 5.727 5.767 6,022 +0.00(+0.02%)
Apr 16, 2024 5.846 5.846 5.766 5.766 8,622 -0.02(-0.34%)
Apr 15, 2024 5.836 5.855 5.786 5.786 733 -0.07(-1.14%)
Apr 12, 2024 5.855 5.875 5.846 5.853 959 +0.00(+0.08%)
Apr 11, 2024 5.887 5.892 5.848 5.848 3,541 -0.05(-0.84%)
Apr 10, 2024 5.897 5.907 5.887 5.897 4,202 -0.01(-0.25%)
Apr 09, 2024 5.917 5.920 5.907 5.912 4,725 -0.01(-0.17%)
Apr 08, 2024 5.947 5.947 5.922 5.922 602 +0.00(+0.00%)
Apr 05, 2024 5.957 5.957 5.907 5.922 5,797 -0.04(-0.66%)
Apr 04, 2024 5.937 5.966 5.937 5.961 9,199 +0.00(+0.08%)
Apr 03, 2024 5.937 5.976 5.937 5.957 1,512 +0.00(+0.00%)
Apr 02, 2024 6.016 6.016 5.957 5.957 12,845 -0.05(-0.82%)
Apr 01, 2024 6.035 6.035 5.986 6.006 7,896 +0.00(+0.00%)
Mar 28, 2024 6.006 6.035 5.976 6.006 8,172 -0.01(-0.16%)
Mar 27, 2024 5.986 6.016 5.986 6.016 12,757 +0.05(+0.83%)
Mar 26, 2024 6.035 6.035 5.966 5.966 6,116 +0.01(+0.17%)
Mar 25, 2024 5.986 5.985 5.957 5.957 1,100 -0.01(-0.13%)
Mar 22, 2024 5.907 5.965 5.907 5.965 2,162 +0.02(+0.30%)
Mar 21, 2024 5.957 5.966 5.937 5.947 3,396 -0.01(-0.15%)
Mar 20, 2024 5.957 5.960 5.956 5.956 414 +0.01(+0.15%)
Mar 19, 2024 5.947 5.947 5.937 5.947 3,002 +0.02(+0.33%)
Mar 18, 2024 5.996 5.996 5.917 5.927 11,246 -0.03(-0.50%)
Mar 15, 2024 5.957 5.957 5.942 5.957 7,490 +0.00(+0.00%)
Mar 14, 2024 5.947 5.975 5.947 5.957 11,372 -0.00(-0.04%)
Mar 13, 2024 5.949 5.959 5.949 5.959 7,368 +0.01(+0.10%)
Mar 12, 2024 5.939 5.959 5.939 5.953 1,765 +0.05(+0.78%)
Mar 08, 2024 5.907 167 +0.00(+0.03%)
Mar 07, 2024 5.871 5.910 5.871 5.905 13,707 +0.02(+0.26%)
Mar 06, 2024 5.861 5.890 5.861 5.890 1,107 +0.02(+0.33%)
Mar 05, 2024 5.831 5.880 5.831 5.871 2,194 +0.02(+0.34%)
Mar 04, 2024 5.831 5.880 5.831 5.851 9,310 -0.03(-0.50%)
Mar 01, 2024 5.871 5.880 5.831 5.880 10,589 +0.05(+0.84%)
Feb 29, 2024 5.802 5.841 5.782 5.831 10,009 +0.07(+1.28%)
Feb 28, 2024 5.772 5.772 5.753 5.758 13,210 +0.00(+0.09%)
Feb 27, 2024 5.753 5.782 5.743 5.753 1,570 -0.02(-0.34%)
Feb 26, 2024 5.723 5.822 5.723 5.772 15,748 +0.06(+1.03%)
Feb 23, 2024 5.792 5.802 5.684 5.714 434,583 -0.05(-0.85%)
Feb 22, 2024 5.831 5.866 5.763 5.763 202,204 -0.08(-1.43%)
Feb 21, 2024 5.880 5.880 5.831 5.846 1,161 -0.00(-0.08%)
Feb 20, 2024 5.841 5.851 5.841 5.851 1,898 +0.00(+0.00%)
Feb 16, 2024 5.825 5.851 5.825 5.851 1,833 -0.02(-0.33%)
Feb 15, 2024 5.871 5.871 5.861 5.871 1,264 +0.03(+0.59%)
Feb 14, 2024 5.812 5.836 5.812 5.836 822 +0.02(+0.38%)
Feb 13, 2024 5.716 5.843 5.716 5.814 19,153 -0.07(-1.16%)
Feb 12, 2024 5.902 5.912 5.873 5.883 5,770 -0.00(-0.08%)
Feb 09, 2024 5.877 5.902 5.877 5.887 2,218 -0.00(-0.08%)
Feb 08, 2024 5.892 5.902 5.883 5.892 12,107 -0.02(-0.33%)
Feb 07, 2024 5.903 5.941 5.902 5.912 3,932 +0.01(+0.17%)
Feb 06, 2024 5.917 5.917 5.892 5.902 3,613 +0.02(+0.33%)
Feb 05, 2024 5.902 5.912 5.883 5.883 2,972 -0.01(-0.17%)
Feb 02, 2024 5.961 5.961 5.892 5.892 3,838 -0.06(-1.08%)
Feb 01, 2024 5.961 5.961 5.951 5.957 3,003 +0.04(+0.76%)
Jan 31, 2024 5.941 5.951 5.912 5.912 4,385 +0.00(+0.00%)
Jan 30, 2024 5.834 5.912 5.834 5.912 4,726 +0.06(+1.00%)
Jan 29, 2024 5.843 5.853 5.843 5.853 2,205 +0.01(+0.17%)
Jan 26, 2024 5.814 5.844 5.814 5.844 5,478 +0.00(+0.00%)
Jan 25, 2024 5.814 5.847 5.814 5.843 8,321 +0.02(+0.34%)
Jan 24, 2024 5.804 5.839 5.795 5.824 13,442 -0.03(-0.50%)
Jan 23, 2024 5.785 5.853 5.738 5.853 12,329 +0.07(+1.18%)
Jan 22, 2024 5.756 5.785 5.756 5.785 2,757 +0.05(+0.85%)
Jan 19, 2024 5.716 5.736 5.707 5.736 27,494 +0.00(+0.00%)
Jan 18, 2024 5.750 5.750 5.707 5.736 9,594 +0.02(+0.34%)
Jan 17, 2024 5.697 5.716 5.697 5.716 2,076 -0.03(-0.51%)
Jan 16, 2024 5.756 5.756 5.736 5.746 7,696 +0.00(+0.00%)
Jan 12, 2024 5.746 5.746 5.746 5.746 9,580 +0.02(+0.34%)
Jan 11, 2024 5.746 5.746 5.707 5.726 8,791 -0.00(-0.04%)
Jan 10, 2024 5.729 5.733 5.729 5.729 1,094 -0.01(-0.17%)
Jan 09, 2024 5.695 5.787 5.695 5.738 3,774 +0.01(+0.17%)
Jan 08, 2024 5.680 5.743 5.680 5.729 4,595 +0.01(+0.17%)
Jan 05, 2024 5.719 5.738 5.719 5.719 2,059 -0.00(-0.08%)
Jan 04, 2024 5.670 5.731 5.670 5.724 4,993 +0.00(+0.08%)
Jan 03, 2024 5.729 5.729 5.719 5.719 1,647 -0.03(-0.59%)
Jan 02, 2024 5.729 5.777 5.676 5.753 10,415 +0.00(+0.08%)
Dec 29, 2023 5.768 5.787 5.719 5.748 7,227 +0.02(+0.34%)
Dec 28, 2023 5.729 5.748 5.729 5.729 3,001 -0.02(-0.34%)
Dec 27, 2023 5.699 5.748 5.699 5.748 12,254 +0.07(+1.20%)
Dec 26, 2023 5.690 5.690 5.641 5.680 4,335 -0.03(-0.51%)
Dec 22, 2023 5.680 5.709 5.661 5.709 7,188 +0.04(+0.69%)
Dec 21, 2023 5.670 5.670 5.641 5.670 1,291 -0.01(-0.17%)
Dec 20, 2023 5.670 5.699 5.670 5.680 11,037 +0.00(+0.00%)
Dec 19, 2023 5.670 5.690 5.670 5.680 18,645 +0.03(+0.52%)
Dec 18, 2023 5.639 5.651 5.639 5.651 3,798 +0.01(+0.17%)
Dec 15, 2023 5.593 5.641 5.593 5.641 5,909 +0.00(+0.00%)
Dec 14, 2023 5.641 5.680 5.631 5.641 33,403 +0.06(+1.00%)
Dec 13, 2023 5.547 5.585 5.547 5.585 3,729 +0.04(+0.70%)
Dec 12, 2023 5.537 5.556 5.537 5.546 3,012 +0.00(+0.00%)
Dec 11, 2023 5.537 5.546 5.537 5.546 5,158 -0.04(-0.69%)
Dec 08, 2023 5.585 5.585 5.585 5.585 663 -0.02(-0.35%)
Dec 07, 2023 5.576 5.605 5.546 5.605 2,521 +0.02(+0.35%)
Dec 06, 2023 5.527 5.585 5.527 5.585 25,590 +0.04(+0.70%)
Dec 05, 2023 5.488 5.556 5.488 5.546 8,896 +0.00(+0.00%)
Dec 04, 2023 5.566 5.566 5.543 5.546 5,791 -0.02(-0.35%)
Dec 01, 2023 5.566 5.566 5.546 5.566 4,799 +0.02(+0.35%)
Nov 30, 2023 5.517 5.546 5.517 5.546 2,559 +0.00(+0.00%)
Nov 29, 2023 5.517 5.566 5.517 5.546 4,407 +0.06(+1.06%)
Nov 28, 2023 5.479 5.517 5.469 5.488 24,521 +0.00(+0.00%)
Nov 27, 2023 5.469 5.498 5.459 5.488 25,092 -0.02(-0.35%)
Nov 24, 2023 5.479 5.508 5.469 5.508 2,411 +0.01(+0.18%)
Nov 22, 2023 5.469 5.517 5.469 5.498 4,857 -0.01(-0.18%)
Nov 21, 2023 5.411 5.508 5.411 5.508 123,551 +0.05(+0.89%)
Nov 20, 2023 5.459 5.469 5.450 5.459 100,761 -0.02(-0.35%)
Nov 17, 2023 5.508 5.508 5.479 5.479 3,876 +0.01(+0.25%)
Nov 16, 2023 5.455 5.465 5.455 5.465 906 +0.02(+0.46%)
Nov 15, 2023 5.440 5.469 5.411 5.440 1,001 +0.01(+0.18%)
Nov 14, 2023 5.363 5.500 5.363 5.430 11,770 +0.09(+1.77%)
Nov 13, 2023 5.317 5.336 5.312 5.336 5,706 +0.02(+0.36%)
Nov 10, 2023 5.355 5.374 5.259 5.317 22,674 -0.05(-0.98%)
Nov 09, 2023 5.346 5.374 5.346 5.369 5,525 +0.01(+0.26%)
Nov 08, 2023 5.346 5.355 5.346 5.355 6,374 +0.01(+0.18%)
Nov 07, 2023 5.334 5.346 5.334 5.346 2,846 +0.00(+0.00%)
Nov 06, 2023 5.336 5.346 5.336 5.346 4,141 -0.02(-0.36%)
Nov 03, 2023 5.297 5.374 5.297 5.365 6,330 +0.05(+1.00%)
Nov 02, 2023 5.249 5.312 5.244 5.312 6,951 +0.06(+1.19%)
Nov 01, 2023 5.201 5.249 5.201 5.249 16,648 +0.08(+1.49%)
Oct 31, 2023 5.259 5.259 5.114 5.172 20,376 -0.03(-0.56%)
Oct 30, 2023 5.230 5.278 5.187 5.201 63,129 +0.04(+0.75%)
Oct 27, 2023 5.095 5.182 5.095 5.163 42,913 -0.04(-0.74%)
Oct 26, 2023 5.207 5.225 5.182 5.201 12,225 -0.01(-0.18%)
Oct 25, 2023 5.201 5.211 5.187 5.211 2,883 -0.01(-0.28%)
Oct 24, 2023 5.172 5.240 5.172 5.225 5,207 +0.06(+1.21%)
Oct 23, 2023 5.269 5.269 5.114 5.163 23,605 -0.11(-2.01%)
Oct 20, 2023 5.278 5.278 5.210 5.269 56,034 +0.00(+0.00%)
Oct 19, 2023 5.269 5.269 5.269 5.269 485 -0.01(-0.18%)
Oct 18, 2023 5.278 5.278 5.278 5.278 2,980 -0.04(-0.72%)
Oct 17, 2023 5.302 5.317 5.268 5.317 18,986 +0.01(+0.18%)
Oct 16, 2023 5.297 5.307 5.288 5.307 4,288 -0.03(-0.54%)
Oct 13, 2023 5.336 5.336 5.336 5.336 459 -0.01(-0.18%)
Oct 12, 2023 5.346 5.346 5.317 5.346 13,960 -0.01(-0.22%)
Oct 11, 2023 5.367 5.367 5.348 5.358 674 +0.00(+0.00%)
Oct 10, 2023 5.271 5.358 5.271 5.358 7,996 +0.12(+2.19%)
Oct 09, 2023 5.243 5.243 5.243 5.243 269 -0.03(-0.55%)
Oct 06, 2023 5.271 5.281 5.271 5.271 1,326 +0.01(+0.18%)
Oct 05, 2023 5.271 5.319 5.262 5.262 1,647 -0.04(-0.72%)
Oct 04, 2023 5.243 5.310 5.243 5.300 1,976 +0.04(+0.73%)
Oct 03, 2023 5.310 5.309 5.176 5.262 35,138 -0.04(-0.72%)
Oct 02, 2023 5.425 5.425 5.300 5.300 2,507 -0.08(-1.43%)
Sep 29, 2023 5.377 5.377 5.377 5.377 486 +0.04(+0.72%)
Sep 28, 2023 5.367 5.444 5.329 5.338 7,420 +0.01(+0.18%)
Sep 27, 2023 5.329 5.367 5.329 5.329 3,387 -0.01(-0.18%)
Sep 26, 2023 5.377 5.396 5.313 5.338 2,924 -0.09(-1.59%)
Sep 25, 2023 5.425 5.425 5.425 5.425 513 -0.07(-1.22%)
Sep 22, 2023 5.492 5.496 5.482 5.492 599 +0.04(+0.70%)
Sep 21, 2023 5.511 5.511 5.444 5.453 1,666 -0.12(-2.23%)
Sep 20, 2023 5.482 5.578 5.482 5.578 1,802 +0.07(+1.22%)
Sep 19, 2023 5.501 5.521 5.473 5.511 24,305 -0.01(-0.17%)
Sep 18, 2023 5.540 5.626 5.506 5.521 3,540 +0.01(+0.17%)
Sep 15, 2023 5.521 5.568 5.511 5.511 2,219 -0.01(-0.17%)
Sep 14, 2023 5.521 5.521 5.521 5.521 1,291 +0.03(+0.48%)
Sep 13, 2023 5.523 5.523 5.457 5.494 3,927 -0.03(-0.52%)
Sep 12, 2023 5.523 5.523 5.523 5.523 356 -0.01(-0.17%)
Sep 11, 2023 5.551 5.590 5.532 5.532 1,529 +0.00(+0.00%)
Sep 08, 2023 5.542 5.545 5.532 5.532 2,488 +0.01(+0.17%)
Sep 07, 2023 5.580 5.576 5.523 5.523 1,342 -0.00(-0.04%)
Sep 06, 2023 5.542 5.542 5.523 5.525 9,913 -0.03(-0.48%)
Sep 05, 2023 5.542 5.580 5.532 5.551 2,406 -0.05(-0.89%)
Sep 01, 2023 5.628 5.628 5.601 5.601 978 +0.04(+0.72%)
Aug 31, 2023 5.590 5.590 5.504 5.561 5,568 -0.06(-1.02%)
Aug 30, 2023 5.628 5.628 5.456 5.618 5,584 +0.02(+0.34%)
Aug 29, 2023 5.580 5.599 5.580 5.599 331 +0.06(+1.03%)
Aug 28, 2023 5.599 5.599 5.542 5.542 1,377 -0.04(-0.68%)
Aug 25, 2023 5.580 5.599 5.571 5.580 1,176 +0.02(+0.33%)
Aug 24, 2023 5.561 5.562 5.561 5.562 1,187 +0.01(+0.19%)
Aug 23, 2023 5.571 5.571 5.551 5.551 871 +0.04(+0.69%)
Aug 22, 2023 5.513 5.523 5.513 5.513 860 -0.01(-0.17%)
Aug 21, 2023 5.504 5.523 5.504 5.523 2,408 +0.00(+0.00%)
Aug 18, 2023 5.513 5.523 5.513 5.523 14,221 +0.01(+0.17%)
Aug 17, 2023 5.532 5.532 5.485 5.513 2,047 +0.00(+0.00%)
Aug 16, 2023 5.513 5.532 5.513 5.513 2,706 -0.03(-0.52%)
Aug 15, 2023 5.571 5.580 5.542 5.542 10,959 -0.00(-0.02%)
Aug 14, 2023 5.494 5.601 5.494 5.543 4,205 -0.01(-0.20%)
Aug 11, 2023 5.554 5.554 5.554 5.554 127 -0.03(-0.51%)
Aug 10, 2023 5.626 5.638 5.582 5.582 5,007 -0.03(-0.51%)
Aug 09, 2023 5.535 5.611 5.528 5.611 3,415 +0.07(+1.20%)
Aug 08, 2023 5.544 5.544 5.544 5.544 212 +0.00(+0.00%)
Aug 07, 2023 5.506 5.544 5.506 5.544 604 +0.03(+0.52%)
Aug 04, 2023 5.497 5.592 5.497 5.516 3,944 +0.01(+0.17%)
Aug 03, 2023 5.516 5.519 5.497 5.506 6,753 -0.06(-1.02%)
Aug 02, 2023 5.649 5.649 5.545 5.563 4,471 -0.04(-0.68%)
Aug 01, 2023 5.649 5.649 5.535 5.601 22,736 -0.02(-0.34%)
Jul 31, 2023 5.582 5.620 5.516 5.620 6,095 +0.04(+0.68%)
Jul 28, 2023 5.563 5.582 5.549 5.582 15,437 +0.07(+1.19%)
Jul 27, 2023 5.517 5.517 5.517 5.517 407 -0.06(-1.01%)
Jul 26, 2023 5.573 5.573 5.573 5.573 535 +0.07(+1.21%)
Jul 25, 2023 5.506 5.506 5.497 5.506 1,705 -0.02(-0.34%)
Jul 24, 2023 5.506 5.525 5.506 5.525 4,132 +0.02(+0.34%)
Jul 21, 2023 5.523 5.523 5.506 5.506 535 +0.00(+0.00%)
Jul 20, 2023 5.516 5.524 5.506 5.506 496 -0.01(-0.16%)
Jul 19, 2023 5.511 5.515 5.506 5.515 877 +0.01(+0.16%)
Jul 18, 2023 5.459 5.515 5.459 5.506 4,484 +0.01(+0.19%)
Jul 17, 2023 5.459 5.496 5.459 5.496 3,688 -0.01(-0.19%)
Jul 14, 2023 5.535 5.582 5.506 5.506 18,969 -0.09(-1.69%)
Jul 13, 2023 5.563 5.601 5.544 5.601 5,019 +0.04(+0.64%)
Jul 12, 2023 5.500 5.603 5.500 5.566 6,400 +0.09(+1.55%)
Jul 11, 2023 5.481 5.481 5.481 5.481 2,155 -0.00(-0.04%)
Jul 10, 2023 5.487 5.487 5.483 5.483 1,927 +0.02(+0.38%)
Jul 07, 2023 5.474 5.474 5.462 5.462 1,884 -0.01(-0.17%)
Jul 06, 2023 5.462 5.481 5.462 5.471 209,016 -0.03(-0.52%)
Jul 05, 2023 5.462 5.500 5.462 5.500 175,656 +0.03(+0.52%)
Jul 03, 2023 5.481 5.481 5.471 5.471 1,292 -0.01(-0.17%)
Jun 30, 2023 5.471 5.481 5.471 5.481 356 -0.02(-0.34%)
Jun 29, 2023 5.481 5.500 5.481 5.500 4,634 +0.04(+0.69%)
Jun 27, 2023 5.462 43 +0.00(+0.00%)
Jun 26, 2023 5.462 5.471 5.462 5.462 1,917 +0.01(+0.17%)
Jun 23, 2023 5.443 5.452 5.443 5.452 676 -0.00(-0.06%)
Jun 22, 2023 5.452 5.462 5.452 5.456 2,718 -0.01(-0.11%)
Jun 21, 2023 5.452 5.462 5.450 5.462 9,201 -0.00(-0.00%)
Jun 20, 2023 5.481 5.481 5.462 5.462 3,473 +0.00(+0.00%)
Jun 16, 2023 5.509 5.509 5.462 5.462 1,140 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.