Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.83 14.83 14.65 14.70 5,123 -0.06(-0.38%)
May 27, 2021 14.62 14.76 14.62 14.76 3,334 +0.27(+1.87%)
May 26, 2021 14.36 14.50 14.36 14.48 7,394 +0.03(+0.23%)
May 25, 2021 14.49 14.53 14.45 14.45 4,078 -0.08(-0.55%)
May 24, 2021 14.36 14.55 14.34 14.53 8,008 +0.25(+1.79%)
May 21, 2021 14.24 14.28 14.24 14.28 3,157 +0.20(+1.38%)
May 20, 2021 14.19 14.26 14.04 14.08 12,356 -0.21(-1.49%)
May 19, 2021 14.16 14.33 14.10 14.29 148,851 -0.41(-2.76%)
May 18, 2021 14.86 14.86 14.67 14.70 5,135 -0.06(-0.42%)
May 17, 2021 14.66 14.78 14.66 14.76 7,001 +0.22(+1.48%)
May 14, 2021 14.63 14.66 14.52 14.54 1,920 +0.15(+1.01%)
May 13, 2021 14.67 14.67 14.37 14.40 8,500 -0.51(-3.42%)
May 12, 2021 14.97 15.10 14.87 14.91 50,073 -0.00(-0.03%)
May 11, 2021 14.64 14.95 14.64 14.91 24,188 +0.12(+0.85%)
May 10, 2021 14.99 14.99 14.64 14.79 17,766 -0.03(-0.20%)
May 07, 2021 14.78 14.88 14.72 14.82 33,351 +0.10(+0.68%)
May 06, 2021 14.89 14.89 14.65 14.72 46,729 +0.06(+0.38%)
May 05, 2021 14.74 14.79 14.62 14.66 40,261 +0.06(+0.45%)
May 04, 2021 14.53 14.66 14.53 14.60 31,233 +0.22(+1.53%)
May 03, 2021 14.27 14.46 14.27 14.38 9,165 +0.08(+0.56%)
Apr 30, 2021 14.22 14.30 14.22 14.30 4,700 -0.05(-0.35%)
Apr 29, 2021 14.36 14.44 14.27 14.35 11,569 +0.19(+1.34%)
Apr 28, 2021 14.09 14.37 14.09 14.16 6,534 +0.02(+0.14%)
Apr 27, 2021 14.10 14.18 14.05 14.14 9,393 +0.16(+1.15%)
Apr 26, 2021 13.90 14.04 13.84 13.98 62,798 +0.12(+0.88%)
Apr 23, 2021 13.83 13.87 13.83 13.86 1,300 +0.12(+0.89%)
Apr 22, 2021 13.74 13.74 13.69 13.73 4,648 +0.16(+1.22%)
Apr 21, 2021 13.61 13.73 13.57 13.57 1,429 -0.11(-0.80%)
Apr 20, 2021 13.62 13.71 13.59 13.68 759 -0.04(-0.33%)
Apr 19, 2021 13.70 13.76 13.70 13.72 468 +0.05(+0.37%)
Apr 16, 2021 13.71 13.71 13.67 13.68 2,000 -0.03(-0.22%)
Apr 15, 2021 13.60 13.73 13.60 13.71 4,855 +0.11(+0.77%)
Apr 14, 2021 13.42 13.68 13.42 13.60 2,491 +0.42(+3.23%)
Apr 13, 2021 13.17 13.19 13.17 13.18 1,428 +0.15(+1.15%)
Apr 12, 2021 13.08 13.08 13.00 13.03 2,917 -0.07(-0.50%)
Apr 09, 2021 13.06 13.12 13.05 13.09 3,400 -0.05(-0.37%)
Apr 08, 2021 13.07 13.17 13.07 13.14 7,913 +0.12(+0.96%)
Apr 07, 2021 12.90 13.03 12.90 13.02 2,054 +0.07(+0.50%)
Apr 06, 2021 12.89 13.17 12.89 12.95 7,156 +0.08(+0.62%)
Apr 05, 2021 13.05 13.05 12.79 12.87 10,063 -0.32(-2.43%)
Apr 01, 2021 13.13 13.19 12.91 13.19 8,100 +0.24(+1.85%)
Mar 31, 2021 12.87 13.15 12.87 12.95 12,190 -0.01(-0.08%)
Mar 30, 2021 13.05 13.06 12.96 12.96 1,762 -0.24(-1.82%)
Mar 29, 2021 13.10 13.23 12.99 13.20 1,894 +0.05(+0.39%)
Mar 26, 2021 13.12 13.23 13.12 13.15 1,900 +0.40(+3.16%)
Mar 25, 2021 12.84 12.84 12.65 12.74 4,362 -0.36(-2.71%)
Mar 24, 2021 12.96 13.13 12.96 13.10 9,849 +0.45(+3.56%)
Mar 23, 2021 12.84 12.99 12.65 12.65 6,792 -0.54(-4.09%)
Mar 22, 2021 13.28 13.28 13.16 13.19 6,638 -0.05(-0.38%)
Mar 19, 2021 13.00 13.24 12.87 13.24 10,200 +0.41(+3.20%)
Mar 18, 2021 13.50 13.50 12.75 12.83 9,366 -0.85(-6.24%)
Mar 17, 2021 13.65 13.69 13.62 13.68 2,395 -0.00(-0.01%)
Mar 16, 2021 13.61 13.69 13.61 13.69 13,527 -0.08(-0.55%)
Mar 15, 2021 13.63 13.80 13.63 13.76 7,950 -0.01(-0.07%)
Mar 12, 2021 13.73 13.84 13.73 13.77 1,300 -0.08(-0.54%)
Mar 11, 2021 13.73 13.88 13.66 13.85 10,717 +0.24(+1.73%)
Mar 10, 2021 13.49 13.61 13.43 13.61 8,651 +0.07(+0.52%)
Mar 09, 2021 13.59 13.64 13.43 13.54 17,718 -0.08(-0.59%)
Mar 08, 2021 13.78 13.78 13.59 13.62 8,332 -0.23(-1.63%)
Mar 05, 2021 13.68 13.85 13.68 13.85 9,300 +0.39(+2.90%)
Mar 04, 2021 13.30 13.58 13.30 13.46 11,372 +0.24(+1.83%)
Mar 03, 2021 13.20 13.31 13.15 13.21 11,105 +0.11(+0.83%)
Mar 02, 2021 13.16 13.28 13.10 13.10 7,115 +0.00(+0.04%)
Mar 01, 2021 13.45 13.45 13.07 13.10 10,047 -0.20(-1.49%)
Feb 26, 2021 13.55 13.55 13.28 13.30 10,300 -0.36(-2.66%)
Feb 25, 2021 13.62 13.73 13.59 13.66 12,884 -0.11(-0.77%)
Feb 24, 2021 13.61 13.80 13.60 13.77 10,384 +0.25(+1.82%)
Feb 23, 2021 13.44 13.52 13.42 13.52 7,117 +0.06(+0.45%)
Feb 22, 2021 13.30 13.46 13.29 13.46 5,793 +0.43(+3.30%)
Feb 19, 2021 13.04 13.24 13.03 13.03 50,200 -0.08(-0.61%)
Feb 18, 2021 13.33 13.33 13.10 13.11 6,515 -0.21(-1.58%)
Feb 17, 2021 13.11 13.32 13.01 13.32 17,757 +0.10(+0.76%)
Feb 16, 2021 13.02 13.22 12.95 13.22 7,251 +0.35(+2.74%)
Feb 12, 2021 12.68 12.93 12.68 12.87 4,700 +0.22(+1.72%)
Feb 11, 2021 12.75 12.79 12.63 12.65 9,915 -0.03(-0.21%)
Feb 10, 2021 12.73 12.74 12.68 12.68 2,978 -0.04(-0.30%)
Feb 09, 2021 12.66 12.76 12.64 12.71 2,488 +0.06(+0.46%)
Feb 08, 2021 12.64 12.66 12.48 12.66 2,603 +0.22(+1.78%)
Feb 05, 2021 12.45 12.51 12.40 12.44 28,600 +0.12(+0.94%)
Feb 04, 2021 12.45 12.45 12.20 12.32 3,725 +0.09(+0.70%)
Feb 03, 2021 12.20 12.28 12.15 12.23 27,566 +0.16(+1.37%)
Feb 02, 2021 12.09 12.15 12.07 12.07 2,502 +0.11(+0.88%)
Feb 01, 2021 11.78 11.96 11.78 11.96 7,636 +0.24(+2.09%)
Jan 29, 2021 11.81 11.89 11.72 11.72 9,700 +0.01(+0.04%)
Jan 28, 2021 11.96 11.96 11.71 11.71 3,375 -0.06(-0.47%)
Jan 27, 2021 11.85 11.85 11.63 11.77 5,879 -0.05(-0.40%)
Jan 26, 2021 11.87 11.88 11.78 11.82 23,697 +0.06(+0.53%)
Jan 25, 2021 11.63 11.78 11.55 11.76 7,528 +0.18(+1.52%)
Jan 22, 2021 11.70 11.70 11.57 11.58 3,800 -0.20(-1.71%)
Jan 21, 2021 11.79 11.80 11.78 11.78 2,179 +0.00(+0.02%)
Jan 20, 2021 11.80 11.86 11.78 11.78 2,848 -0.01(-0.08%)
Jan 19, 2021 12.00 12.00 11.75 11.79 10,490 +0.06(+0.51%)
Jan 15, 2021 11.86 11.86 11.71 11.73 5,600 -0.21(-1.76%)
Jan 14, 2021 11.82 11.94 11.82 11.94 4,465 +0.13(+1.06%)
Jan 13, 2021 11.91 11.91 11.79 11.81 13,084 -0.05(-0.38%)
Jan 12, 2021 11.75 11.86 11.75 11.86 1,555 +0.28(+2.41%)
Jan 11, 2021 11.58 11.61 11.56 11.58 731 -0.11(-0.93%)
Jan 08, 2021 11.61 11.69 11.55 11.69 1,400 +0.20(+1.74%)
Jan 07, 2021 11.48 11.49 11.48 11.49 704 +0.03(+0.22%)
Jan 06, 2021 11.50 11.50 11.38 11.46 1,302 +0.04(+0.31%)
Jan 05, 2021 11.25 11.43 11.25 11.43 6,691 +0.51(+4.67%)
Jan 04, 2021 11.15 11.19 10.92 10.92 26,024 -0.09(-0.84%)
Dec 31, 2020 11.01 11.01 11.01 10,652 +0.05(+0.44%)
Dec 30, 2020 10.93 10.99 10.91 10.96 10,652 +0.08(+0.78%)
Dec 29, 2020 10.86 10.88 10.86 10.88 589 +0.10(+0.97%)
Dec 28, 2020 10.80 10.85 10.74 10.78 12,864 -0.10(-0.92%)
Dec 24, 2020 10.80 10.88 10.80 10.88 100 +0.02(+0.21%)
Dec 23, 2020 10.84 10.85 10.84 10.85 577 +0.21(+1.98%)
Dec 22, 2020 10.75 10.75 10.63 10.64 812 -0.13(-1.20%)
Dec 21, 2020 10.68 10.77 10.64 10.77 6,991 -0.20(-1.83%)
Dec 18, 2020 10.98 11.00 10.95 10.97 2,000 +0.09(+0.84%)
Dec 17, 2020 10.82 10.89 10.80 10.88 14,973 +0.17(+1.59%)
Dec 16, 2020 10.73 10.73 10.63 10.71 13,469 +0.07(+0.66%)
Dec 15, 2020 10.57 10.64 10.57 10.64 19,737 +0.07(+0.66%)
Dec 14, 2020 10.45 10.58 10.45 10.57 1,723 +0.07(+0.67%)
Dec 11, 2020 10.57 10.57 10.47 10.50 3,200 -0.02(-0.19%)
Dec 10, 2020 10.38 10.65 10.38 10.52 7,791 +0.24(+2.33%)
Dec 09, 2020 10.33 10.34 10.22 10.28 1,949 +0.05(+0.49%)
Dec 08, 2020 10.21 10.27 10.19 10.23 14,621 -0.01(-0.09%)
Dec 07, 2020 10.30 10.31 10.24 10.24 13,015 -0.08(-0.80%)
Dec 04, 2020 10.31 10.33 10.26 10.32 4,900 +0.08(+0.75%)
Dec 03, 2020 10.26 10.30 10.22 10.25 6,779 -0.00(-0.04%)
Dec 02, 2020 10.17 10.25 10.17 10.25 1,200 +0.09(+0.89%)
Dec 01, 2020 10.29 10.29 10.11 10.16 18,977 -0.07(-0.73%)
Nov 30, 2020 10.30 10.36 10.14 10.23 53,318 -0.05(-0.52%)
Nov 27, 2020 10.24 10.29 10.24 10.29 300 -0.02(-0.21%)
Nov 25, 2020 10.36 10.39 10.27 10.31 7,500 +0.08(+0.73%)
Nov 24, 2020 10.55 10.55 10.19 10.23 4,764 +0.29(+2.97%)
Nov 23, 2020 9.910 9.980 9.910 9.940 2,186 +0.05(+0.51%)
Nov 20, 2020 9.740 9.890 9.730 9.890 11,300 +0.16(+1.68%)
Nov 19, 2020 9.680 9.760 9.660 9.726 7,513 -0.02(-0.24%)
Nov 18, 2020 9.710 9.830 9.710 9.750 1,028 +0.04(+0.46%)
Nov 17, 2020 9.635 9.750 9.610 9.705 3,865 +0.05(+0.48%)
Nov 16, 2020 9.713 9.715 9.630 9.658 2,564 +0.16(+1.67%)
Nov 13, 2020 9.560 9.600 9.500 9.500 600 -0.11(-1.09%)
Nov 12, 2020 9.720 9.780 9.605 9.605 2,748 -0.09(-0.98%)
Nov 11, 2020 9.800 9.800 9.695 9.700 2,938 -0.02(-0.15%)
Nov 10, 2020 9.600 9.749 9.580 9.715 3,267 +0.27(+2.84%)
Nov 09, 2020 9.750 9.750 9.447 9.447 9,324 +0.34(+3.76%)
Nov 06, 2020 9.170 9.170 9.080 9.105 4,300 -0.16(-1.73%)
Nov 05, 2020 9.350 9.350 9.250 9.265 7,443 -0.04(-0.48%)
Nov 04, 2020 9.180 9.310 9.180 9.310 5,120 +0.22(+2.42%)
Nov 03, 2020 9.200 9.200 9.075 9.090 38,436 +0.09(+1.00%)
Nov 02, 2020 8.770 9.000 8.770 9.000 1,264 +0.23(+2.68%)
Oct 30, 2020 8.760 8.775 8.722 8.765 4,800 -0.08(-0.95%)
Oct 29, 2020 8.820 8.849 8.780 8.849 856 -0.16(-1.76%)
Oct 28, 2020 9.070 9.070 9.000 9.007 5,502 -0.38(-4.08%)
Oct 27, 2020 9.320 9.410 9.280 9.390 58,845 +0.16(+1.68%)
Oct 26, 2020 9.240 9.280 9.210 9.235 22,071 -0.21(-2.28%)
Oct 23, 2020 9.700 9.700 9.390 9.450 6,000 -0.07(-0.74%)
Oct 22, 2020 9.500 9.580 9.500 9.520 13,144 +0.05(+0.53%)
Oct 21, 2020 9.510 9.600 9.470 9.470 7,173 -0.16(-1.66%)
Oct 20, 2020 9.500 9.672 9.491 9.630 6,540 +0.12(+1.26%)
Oct 19, 2020 9.610 9.640 9.510 9.510 36,672 -0.04(-0.47%)
Oct 16, 2020 9.600 9.600 9.555 9.555 1,400 -0.04(-0.47%)
Oct 15, 2020 9.470 9.600 9.441 9.600 1,219 +0.03(+0.31%)
Oct 14, 2020 9.500 9.590 9.495 9.570 1,214 +0.15(+1.59%)
Oct 13, 2020 9.395 9.450 9.395 9.420 2,943 +0.03(+0.32%)
Oct 12, 2020 9.530 9.530 9.349 9.390 3,421 -0.14(-1.42%)
Oct 09, 2020 9.560 9.600 9.525 9.525 300 +0.04(+0.37%)
Oct 08, 2020 9.460 9.560 9.460 9.490 8,390 +0.13(+1.39%)
Oct 07, 2020 9.280 9.360 9.280 9.360 278 +0.09(+0.97%)
Oct 06, 2020 9.380 9.405 9.260 9.270 1,931 +0.11(+1.20%)
Oct 05, 2020 9.250 9.250 9.160 9.160 2,991 +0.38(+4.27%)
Oct 02, 2020 8.750 8.880 8.750 8.785 2,200 -0.22(-2.39%)
Oct 01, 2020 9.110 9.110 8.910 9.000 18,672 -0.22(-2.44%)
Sep 30, 2020 9.120 9.240 9.110 9.225 5,559 +0.21(+2.33%)
Sep 29, 2020 8.960 9.050 8.960 9.015 4,796 -0.27(-2.91%)
Sep 28, 2020 9.220 9.320 9.170 9.285 8,265 +0.09(+1.03%)
Sep 25, 2020 9.180 9.190 9.180 9.190 3,900 +0.02(+0.17%)
Sep 24, 2020 9.115 9.175 9.115 9.175 4,767 +0.08(+0.82%)
Sep 23, 2020 9.200 9.230 9.100 9.100 7,526 -0.07(-0.77%)
Sep 22, 2020 9.270 9.270 9.115 9.170 6,792 -0.03(-0.32%)
Sep 21, 2020 9.320 9.320 9.110 9.200 25,360 -0.33(-3.41%)
Sep 18, 2020 9.525 9.525 9.525 9.525 100 +0.07(+0.77%)
Sep 17, 2020 9.280 9.518 9.252 9.453 14,944 +0.13(+1.42%)
Sep 16, 2020 9.180 9.360 9.180 9.320 6,248 +0.25(+2.70%)
Sep 15, 2020 9.060 9.085 8.980 9.075 11,195 +0.10(+1.11%)
Sep 14, 2020 8.950 9.001 8.930 8.975 20,255 -0.02(-0.17%)
Sep 11, 2020 8.980 9.010 8.970 8.990 1,500 +0.08(+0.84%)
Sep 10, 2020 9.050 9.063 8.915 8.915 5,307 -0.13(-1.42%)
Sep 09, 2020 8.895 9.048 8.895 9.043 14,378 +0.15(+1.67%)
Sep 08, 2020 9.010 9.010 8.770 8.895 16,951 -0.43(-4.57%)
Sep 04, 2020 9.330 9.390 9.320 9.321 1,500 -0.13(-1.36%)
Sep 03, 2020 9.440 9.465 9.340 9.450 21,008 -0.08(-0.89%)
Sep 02, 2020 9.590 9.782 9.440 9.535 141,290 -0.25(-2.56%)
Sep 01, 2020 9.830 9.830 9.740 9.785 37,601 +0.02(+0.22%)
Aug 31, 2020 9.820 9.820 9.764 9.764 906 -0.04(-0.42%)
Aug 28, 2020 9.750 9.805 9.750 9.805 1,000 +0.05(+0.51%)
Aug 27, 2020 9.860 9.860 9.654 9.755 6,435 -0.02(-0.26%)
Aug 26, 2020 9.840 9.850 9.748 9.780 3,847 -0.02(-0.20%)
Aug 25, 2020 9.790 9.800 9.765 9.800 1,763 +0.17(+1.71%)
Aug 24, 2020 9.650 9.670 9.635 9.635 2,518 +0.07(+0.78%)
Aug 21, 2020 9.490 9.586 9.450 9.560 4,600 -0.12(-1.24%)
Aug 20, 2020 9.660 9.680 9.565 9.680 692 -0.02(-0.21%)
Aug 19, 2020 9.660 9.740 9.660 9.700 2,344 -0.01(-0.10%)
Aug 18, 2020 9.680 9.710 9.680 9.710 112 +0.02(+0.21%)
Aug 17, 2020 9.650 9.695 9.650 9.690 554 +0.15(+1.57%)
Aug 14, 2020 9.520 9.540 9.490 9.540 4,200 +0.02(+0.22%)
Aug 13, 2020 9.540 9.570 9.519 9.519 785 -0.08(-0.86%)
Aug 12, 2020 9.495 9.700 9.480 9.601 36,001 +0.26(+2.80%)
Aug 11, 2020 9.520 9.520 9.340 9.340 106,812 -0.13(-1.32%)
Aug 10, 2020 9.500 9.500 9.465 9.465 500 +0.06(+0.69%)
Aug 07, 2020 9.480 9.480 9.320 9.400 17,500 -0.13(-1.35%)
Aug 06, 2020 9.538 9.600 9.528 9.528 811 -0.00(-0.02%)
Aug 05, 2020 9.580 9.580 9.530 9.530 190 +0.13(+1.40%)
Aug 04, 2020 9.370 9.457 9.370 9.399 3,450 +0.09(+0.91%)
Aug 03, 2020 9.300 9.350 9.300 9.313 2,369 +0.16(+1.79%)
Jul 31, 2020 9.125 9.210 9.050 9.150 4,200 +0.02(+0.17%)
Jul 30, 2020 9.160 9.210 8.880 9.135 6,941 -0.16(-1.74%)
Jul 29, 2020 9.330 9.330 9.280 9.297 473 +0.04(+0.40%)
Jul 28, 2020 9.260 9.260 9.185 9.260 1,871 -0.03(-0.31%)
Jul 27, 2020 9.300 9.340 9.162 9.289 7,784 +0.05(+0.59%)
Jul 24, 2020 9.200 9.235 9.200 9.235 400 +0.00(+0.00%)
Jul 23, 2020 9.250 9.364 9.212 9.235 4,495 -0.07(-0.70%)
Jul 22, 2020 9.140 9.300 9.140 9.300 4,861 -0.01(-0.11%)
Jul 21, 2020 9.290 9.340 9.261 9.310 11,918 +0.26(+2.82%)
Jul 20, 2020 9.070 9.082 9.020 9.055 13,871 -0.03(-0.32%)
Jul 17, 2020 9.190 9.190 9.083 9.083 600 -0.06(-0.62%)
Jul 16, 2020 9.170 9.177 9.041 9.140 2,299 -0.02(-0.22%)
Jul 15, 2020 9.010 9.200 8.970 9.160 8,856 +0.15(+1.70%)
Jul 14, 2020 8.813 9.066 8.813 9.007 1,404 +0.02(+0.19%)
Jul 13, 2020 9.210 9.210 8.990 8.990 4,425 -0.14(-1.56%)
Jul 10, 2020 9.040 9.145 9.040 9.132 1,100 +0.16(+1.75%)
Jul 09, 2020 9.100 9.100 8.964 8.975 3,726 -0.16(-1.78%)
Jul 08, 2020 9.030 9.160 9.030 9.138 3,900 +0.11(+1.23%)
Jul 07, 2020 9.027 9.027 9.027 9.027 168 -0.01(-0.09%)
Jul 06, 2020 9.050 9.080 9.025 9.035 3,927 +0.09(+1.04%)
Jul 02, 2020 8.990 9.010 8.830 8.942 12,400 +0.14(+1.61%)
Jul 01, 2020 8.750 8.880 8.715 8.800 16,558 +0.09(+1.09%)
Jun 30, 2020 8.710 8.800 8.670 8.705 9,054 +0.05(+0.56%)
Jun 29, 2020 8.510 8.724 8.510 8.657 90,933 +0.26(+3.11%)
Jun 26, 2020 8.450 8.450 8.380 8.395 204,200 -0.17(-2.04%)
Jun 25, 2020 8.600 8.600 8.440 8.570 31,040 +0.08(+0.92%)
Jun 24, 2020 8.820 8.820 8.480 8.492 9,064 -0.37(-4.21%)
Jun 23, 2020 8.930 9.039 8.865 8.865 152,511 -0.12(-1.28%)
Jun 22, 2020 8.880 8.980 8.830 8.980 32,865 +0.19(+2.11%)
Jun 19, 2020 8.800 8.930 8.790 8.795 8,200 +0.12(+1.44%)
Jun 18, 2020 8.620 8.740 8.570 8.670 2,224 +0.11(+1.34%)
Jun 17, 2020 8.660 8.700 8.555 8.555 13,309 -0.03(-0.34%)
Jun 16, 2020 8.720 8.750 8.564 8.584 4,000 +0.13(+1.59%)
Jun 15, 2020 8.477 8.477 8.450 8.450 293 +0.09(+1.14%)
Jun 12, 2020 8.430 8.430 8.310 8.355 2,400 +0.06(+0.77%)
Jun 11, 2020 8.400 8.400 8.218 8.291 20,325 -0.54(-6.15%)
Jun 10, 2020 8.690 8.880 8.670 8.835 4,214 +0.06(+0.74%)
Jun 09, 2020 8.550 8.770 8.510 8.770 5,717 +0.09(+1.04%)
Jun 08, 2020 8.820 8.820 8.640 8.680 19,569 -0.15(-1.70%)
Jun 05, 2020 8.757 8.874 8.757 8.830 3,200 +0.35(+4.13%)
Jun 04, 2020 8.500 8.500 8.400 8.480 3,337 +0.06(+0.71%)
Jun 03, 2020 8.370 8.560 8.285 8.420 61,146 +0.06(+0.72%)
Jun 02, 2020 8.220 8.420 8.220 8.360 47,320 +0.18(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.