Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.038 5.038 4.991 5.015 441,616 +0.00(+0.05%)
May 27, 2016 4.996 5.012 5.012 5.012 364,646 +0.02(+0.33%)
May 26, 2016 5.001 5.015 4.977 4.996 365,401 +0.00(+0.00%)
May 25, 2016 4.991 5.015 4.986 4.996 566,429 +0.01(+0.29%)
May 24, 2016 4.958 4.982 4.945 4.982 379,508 +0.05(+0.96%)
May 23, 2016 4.934 4.934 4.920 4.934 357,054 +0.01(+0.29%)
May 20, 2016 4.920 4.934 4.910 4.920 362,191 +0.01(+0.26%)
May 19, 2016 4.897 4.907 4.871 4.907 479,421 +0.00(+0.00%)
May 18, 2016 4.897 4.916 4.879 4.907 633,741 +0.01(+0.19%)
May 17, 2016 4.916 4.921 4.874 4.897 740,101 -0.01(-0.19%)
May 16, 2016 4.851 4.926 4.851 4.907 610,603 +0.06(+1.16%)
May 13, 2016 4.865 4.883 4.851 4.851 591,759 -0.02(-0.39%)
May 12, 2016 4.902 4.912 4.855 4.869 480,034 -0.02(-0.48%)
May 11, 2016 4.883 4.902 4.874 4.893 596,378 -0.01(-0.19%)
May 10, 2016 4.865 4.907 4.846 4.902 559,000 +0.06(+1.26%)
May 09, 2016 4.874 4.893 4.822 4.841 703,029 -0.02(-0.39%)
May 06, 2016 4.860 4.869 4.836 4.860 589,536 +0.00(+0.00%)
May 05, 2016 4.879 4.888 4.851 4.860 528,107 +0.00(+0.00%)
May 04, 2016 4.879 4.893 4.846 4.860 666,324 -0.03(-0.58%)
May 03, 2016 4.907 4.921 4.879 4.888 904,455 -0.05(-0.95%)
May 02, 2016 4.912 4.945 4.893 4.935 568,845 +0.00(+0.00%)
Apr 29, 2016 4.940 4.959 4.865 4.935 1,616,712 +0.00(+0.00%)
Apr 28, 2016 4.949 4.963 4.916 4.935 478,287 -0.02(-0.38%)
Apr 27, 2016 4.954 4.977 4.949 4.954 599,572 -0.00(-0.09%)
Apr 26, 2016 4.963 4.982 4.945 4.959 755,456 +0.02(+0.38%)
Apr 25, 2016 4.968 4.978 4.930 4.940 637,686 -0.05(-1.04%)
Apr 22, 2016 5.006 5.006 4.968 4.992 393,751 -0.01(-0.28%)
Apr 21, 2016 5.020 5.020 4.987 5.006 350,807 -0.01(-0.28%)
Apr 20, 2016 4.996 5.024 4.954 5.020 452,386 +0.03(+0.63%)
Apr 19, 2016 5.002 5.007 4.965 4.988 596,826 +0.00(+0.00%)
Apr 18, 2016 4.955 4.988 4.919 4.988 573,309 +0.02(+0.47%)
Apr 15, 2016 4.951 4.965 4.914 4.965 516,627 +0.02(+0.38%)
Apr 14, 2016 4.928 4.946 4.914 4.946 485,131 +0.01(+0.28%)
Apr 13, 2016 4.923 4.937 4.900 4.932 508,710 +0.03(+0.67%)
Apr 12, 2016 4.862 4.909 4.839 4.900 473,695 +0.05(+0.96%)
Apr 11, 2016 4.820 4.867 4.820 4.853 468,295 +0.03(+0.68%)
Apr 08, 2016 4.858 4.876 4.792 4.820 546,929 -0.00(-0.10%)
Apr 07, 2016 4.844 4.862 4.811 4.825 462,610 -0.04(-0.77%)
Apr 06, 2016 4.858 4.872 4.834 4.862 406,800 +0.03(+0.58%)
Apr 05, 2016 4.844 4.853 4.816 4.834 572,506 -0.02(-0.48%)
Apr 04, 2016 4.909 4.909 4.834 4.858 709,256 -0.07(-1.32%)
Apr 01, 2016 4.876 4.937 4.872 4.923 392,472 +0.01(+0.28%)
Mar 31, 2016 4.904 4.955 4.895 4.909 1,038,963 +0.02(+0.48%)
Mar 30, 2016 4.862 4.918 4.862 4.886 552,334 +0.03(+0.67%)
Mar 29, 2016 4.811 4.853 4.811 4.853 569,392 +0.04(+0.87%)
Mar 28, 2016 4.797 4.825 4.788 4.811 485,253 +0.02(+0.39%)
Mar 24, 2016 4.862 4.792 4.792 4.792 936,788 -0.10(-2.00%)
Mar 23, 2016 4.923 4.928 4.872 4.890 441,555 -0.03(-0.66%)
Mar 22, 2016 4.937 4.940 4.904 4.923 461,173 -0.03(-0.59%)
Mar 21, 2016 4.924 4.952 4.920 4.952 579,916 +0.03(+0.66%)
Mar 18, 2016 4.887 4.924 4.883 4.920 422,268 +0.03(+0.66%)
Mar 17, 2016 4.864 4.892 4.855 4.887 353,913 +0.02(+0.38%)
Mar 16, 2016 4.809 4.901 4.804 4.869 605,371 +0.04(+0.76%)
Mar 15, 2016 4.818 4.837 4.814 4.832 278,403 -0.00(-0.10%)
Mar 14, 2016 4.841 4.869 4.832 4.837 337,506 -0.01(-0.19%)
Mar 11, 2016 4.855 4.892 4.841 4.846 453,988 +0.03(+0.67%)
Mar 10, 2016 4.818 4.837 4.754 4.814 563,641 +0.01(+0.19%)
Mar 09, 2016 4.777 4.804 4.772 4.804 395,636 +0.03(+0.68%)
Mar 08, 2016 4.754 4.772 4.731 4.772 424,766 +0.00(+0.10%)
Mar 07, 2016 4.758 4.767 4.731 4.767 408,490 +0.00(+0.00%)
Mar 04, 2016 4.726 4.767 4.726 4.767 474,466 +0.05(+1.08%)
Mar 03, 2016 4.721 4.726 4.698 4.717 562,153 +0.00(+0.10%)
Mar 02, 2016 4.703 4.720 4.690 4.712 359,844 +0.00(+0.10%)
Mar 01, 2016 4.629 4.721 4.629 4.707 450,183 +0.12(+2.51%)
Feb 29, 2016 4.675 4.707 4.592 4.592 765,805 -0.06(-1.39%)
Feb 26, 2016 4.657 4.680 4.615 4.657 765,389 +0.01(+0.20%)
Feb 25, 2016 4.620 4.652 4.606 4.647 493,128 +0.04(+0.95%)
Feb 24, 2016 4.527 4.606 4.518 4.604 343,939 +0.02(+0.45%)
Feb 23, 2016 4.606 4.619 4.564 4.583 472,947 -0.04(-0.90%)
Feb 22, 2016 4.615 4.624 4.601 4.624 414,711 +0.06(+1.42%)
Feb 19, 2016 4.546 4.597 4.532 4.560 562,086 -0.02(-0.50%)
Feb 18, 2016 4.629 4.629 4.569 4.583 499,953 -0.02(-0.33%)
Feb 17, 2016 4.502 4.598 4.497 4.598 740,500 +0.14(+3.07%)
Feb 16, 2016 4.470 4.470 4.397 4.461 1,509,792 +0.07(+1.56%)
Feb 12, 2016 4.369 4.392 4.392 4.392 375,448 +0.05(+1.05%)
Feb 11, 2016 4.347 4.379 4.328 4.347 755,590 -0.08(-1.76%)
Feb 10, 2016 4.447 4.490 4.420 4.424 435,341 +0.02(+0.41%)
Feb 09, 2016 4.401 4.461 4.392 4.406 656,475 -0.08(-1.83%)
Feb 08, 2016 4.580 4.580 4.433 4.488 877,848 -0.13(-2.77%)
Feb 05, 2016 4.657 4.662 4.605 4.616 369,996 -0.06(-1.27%)
Feb 04, 2016 4.648 4.699 4.643 4.676 531,540 +0.03(+0.59%)
Feb 03, 2016 4.671 4.685 4.603 4.648 800,384 +0.01(+0.20%)
Feb 02, 2016 4.653 4.689 4.625 4.639 1,102,758 -0.05(-0.98%)
Feb 01, 2016 4.689 4.708 4.653 4.685 806,972 -0.03(-0.68%)
Jan 29, 2016 4.667 4.719 4.625 4.717 940,630 +0.10(+2.08%)
Jan 28, 2016 4.571 4.632 4.516 4.621 1,097,089 +0.08(+1.71%)
Jan 27, 2016 4.548 4.571 4.493 4.543 613,883 +0.01(+0.20%)
Jan 26, 2016 4.475 4.568 4.475 4.534 1,448,495 +0.10(+2.27%)
Jan 25, 2016 4.571 4.571 4.429 4.433 1,159,752 -0.15(-3.19%)
Jan 22, 2016 4.456 4.593 4.420 4.580 1,309,205 +0.21(+4.92%)
Jan 21, 2016 4.255 4.401 4.255 4.365 1,217,760 +0.12(+2.91%)
Jan 20, 2016 4.342 4.347 4.159 4.241 2,412,049 -0.17(-3.96%)
Jan 19, 2016 4.475 4.498 4.376 4.416 1,123,325 -0.04(-0.81%)
Jan 15, 2016 4.480 4.453 4.453 4.453 1,407,303 -0.14(-3.15%)
Jan 14, 2016 4.620 4.647 4.535 4.597 1,784,937 -0.02(-0.49%)
Jan 13, 2016 4.670 4.710 4.586 4.620 1,393,407 -0.02(-0.39%)
Jan 12, 2016 4.638 4.688 4.597 4.638 1,852,697 +0.03(+0.69%)
Jan 11, 2016 4.810 4.838 4.586 4.606 2,898,590 -0.19(-3.96%)
Jan 08, 2016 4.901 4.929 4.796 4.796 1,226,906 -0.10(-2.03%)
Jan 07, 2016 4.946 4.968 4.887 4.896 1,622,224 -0.10(-1.90%)
Jan 06, 2016 5.018 5.027 4.977 4.991 825,290 -0.08(-1.61%)
Jan 05, 2016 5.018 5.077 4.987 5.072 1,424,952 +0.07(+1.36%)
Jan 04, 2016 5.023 5.029 4.932 5.005 1,028,728 -0.08(-1.51%)
Dec 31, 2015 5.072 5.082 5.082 5.082 817,022 -0.02(-0.35%)
Dec 30, 2015 5.113 5.145 5.095 5.100 653,448 -0.01(-0.27%)
Dec 29, 2015 5.054 5.113 5.050 5.113 620,179 +0.06(+1.16%)
Dec 28, 2015 5.050 5.063 5.027 5.054 697,212 -0.01(-0.27%)
Dec 24, 2015 5.014 5.068 5.068 5.068 526,412 +0.07(+1.36%)
Dec 23, 2015 4.955 5.000 4.919 5.000 644,104 +0.09(+1.75%)
Dec 22, 2015 4.937 4.959 4.910 4.914 597,445 -0.01(-0.28%)
Dec 21, 2015 4.982 5.000 4.910 4.928 638,789 -0.01(-0.21%)
Dec 18, 2015 5.032 5.032 4.933 4.938 922,009 -0.09(-1.87%)
Dec 17, 2015 5.077 5.077 5.001 5.032 1,219,940 -0.04(-0.88%)
Dec 16, 2015 5.010 5.090 4.969 5.077 1,815,769 +0.09(+1.71%)
Dec 15, 2015 4.947 5.001 4.898 4.992 2,259,556 +0.07(+1.46%)
Dec 14, 2015 4.884 4.920 4.772 4.920 1,696,420 +0.02(+0.46%)
Dec 11, 2015 4.929 4.942 4.893 4.898 749,917 -0.05(-1.09%)
Dec 10, 2015 4.974 5.046 4.938 4.951 681,384 -0.02(-0.43%)
Dec 09, 2015 5.028 5.055 4.965 4.973 515,476 -0.05(-1.09%)
Dec 08, 2015 5.019 5.041 4.996 5.028 553,028 -0.02(-0.36%)
Dec 07, 2015 5.068 5.068 5.028 5.046 593,680 -0.04(-0.71%)
Dec 04, 2015 5.037 5.104 5.037 5.081 685,524 +0.04(+0.89%)
Dec 03, 2015 5.046 5.055 5.019 5.037 765,244 -0.00(-0.09%)
Dec 02, 2015 5.077 5.104 5.010 5.041 1,765,174 -0.01(-0.27%)
Dec 01, 2015 5.162 5.212 5.050 5.055 3,075,576 -0.10(-1.91%)
Nov 30, 2015 5.158 5.167 5.135 5.153 657,357 +0.02(+0.35%)
Nov 27, 2015 5.149 5.158 5.131 5.135 480,954 -0.02(-0.30%)
Nov 25, 2015 5.171 5.151 5.151 5.151 740,472 -0.00(-0.04%)
Nov 24, 2015 5.180 5.214 5.153 5.153 709,636 -0.06(-1.12%)
Nov 23, 2015 5.274 5.274 5.182 5.212 668,996 -0.05(-0.94%)
Nov 20, 2015 5.247 5.279 5.243 5.261 706,233 +0.01(+0.26%)
Nov 19, 2015 5.158 5.257 5.117 5.247 699,025 +0.10(+1.89%)
Nov 18, 2015 5.221 5.234 5.137 5.150 1,633,460 -0.06(-1.11%)
Nov 17, 2015 5.168 5.239 5.154 5.208 603,421 +0.04(+0.69%)
Nov 16, 2015 5.123 5.172 5.119 5.172 504,669 +0.04(+0.78%)
Nov 13, 2015 5.141 5.150 5.105 5.132 463,878 -0.03(-0.52%)
Nov 12, 2015 5.190 5.194 5.159 5.159 471,831 -0.05(-1.02%)
Nov 11, 2015 5.221 5.235 5.177 5.212 344,448 +0.02(+0.34%)
Nov 10, 2015 5.203 5.230 5.177 5.194 682,276 -0.01(-0.17%)
Nov 09, 2015 5.297 5.297 5.186 5.203 791,169 -0.10(-1.93%)
Nov 06, 2015 5.297 5.309 5.270 5.306 413,649 +0.00(+0.08%)
Nov 05, 2015 5.301 5.315 5.283 5.301 561,719 +0.00(+0.00%)
Nov 04, 2015 5.301 5.301 5.274 5.301 454,503 +0.01(+0.17%)
Nov 03, 2015 5.239 5.301 5.239 5.292 515,943 +0.04(+0.76%)
Nov 02, 2015 5.239 5.261 5.226 5.252 642,521 +0.03(+0.60%)
Oct 30, 2015 5.248 5.257 5.208 5.221 473,832 +0.00(+0.00%)
Oct 29, 2015 5.248 5.283 5.203 5.221 1,139,248 -0.03(-0.59%)
Oct 28, 2015 5.252 5.274 5.194 5.252 455,625 +0.01(+0.25%)
Oct 27, 2015 5.243 5.288 5.223 5.239 498,332 -0.01(-0.17%)
Oct 26, 2015 5.297 5.297 5.248 5.248 551,682 -0.06(-1.09%)
Oct 23, 2015 5.328 5.335 5.288 5.306 792,462 +0.02(+0.34%)
Oct 22, 2015 5.239 5.315 5.208 5.288 894,740 +0.09(+1.71%)
Oct 21, 2015 5.261 5.266 5.177 5.199 696,374 -0.05(-0.87%)
Oct 20, 2015 5.258 5.271 5.229 5.245 575,837 -0.01(-0.17%)
Oct 19, 2015 5.227 5.262 5.209 5.253 964,613 +0.02(+0.42%)
Oct 16, 2015 5.165 5.231 5.161 5.231 833,800 +0.08(+1.54%)
Oct 15, 2015 5.073 5.159 5.055 5.152 505,019 +0.11(+2.19%)
Oct 14, 2015 5.103 5.112 5.020 5.042 510,370 -0.05(-1.04%)
Oct 13, 2015 5.073 5.139 5.050 5.095 504,865 +0.03(+0.52%)
Oct 12, 2015 5.174 5.196 5.064 5.068 886,057 -0.12(-2.30%)
Oct 09, 2015 5.174 5.218 5.156 5.187 683,114 +0.03(+0.60%)
Oct 08, 2015 5.081 5.196 5.073 5.156 1,013,210 +0.06(+1.21%)
Oct 07, 2015 5.073 5.125 5.042 5.095 887,166 +0.05(+1.05%)
Oct 06, 2015 5.006 5.050 4.989 5.042 1,000,370 +0.04(+0.70%)
Oct 05, 2015 4.826 5.037 4.826 5.006 1,780,975 +0.22(+4.51%)
Oct 02, 2015 4.720 4.803 4.702 4.790 861,992 +0.00(+0.09%)
Oct 01, 2015 4.737 4.809 4.733 4.786 822,460 +0.07(+1.50%)
Sep 30, 2015 4.728 4.770 4.702 4.715 1,264,316 +0.05(+1.04%)
Sep 29, 2015 4.728 4.777 4.658 4.667 1,218,883 -0.06(-1.31%)
Sep 28, 2015 4.803 4.803 4.720 4.728 677,048 -0.10(-2.01%)
Sep 25, 2015 4.848 4.887 4.809 4.826 746,165 +0.00(+0.00%)
Sep 24, 2015 4.843 4.843 4.781 4.826 1,345,998 -0.04(-0.73%)
Sep 23, 2015 4.914 4.936 4.856 4.861 855,238 -0.04(-0.81%)
Sep 22, 2015 4.975 4.975 4.883 4.901 674,141 -0.11(-2.29%)
Sep 21, 2015 5.068 5.081 5.002 5.015 394,688 -0.01(-0.11%)
Sep 18, 2015 4.990 5.065 4.986 5.021 760,491 -0.02(-0.43%)
Sep 17, 2015 5.008 5.073 4.990 5.043 548,524 +0.03(+0.61%)
Sep 16, 2015 4.973 5.038 4.955 5.012 626,395 +0.04(+0.79%)
Sep 15, 2015 4.938 4.983 4.929 4.973 533,978 +0.05(+1.07%)
Sep 14, 2015 4.960 4.963 4.920 4.920 315,469 -0.04(-0.79%)
Sep 11, 2015 4.938 4.960 4.925 4.960 370,551 +0.00(+0.09%)
Sep 10, 2015 4.916 4.964 4.916 4.955 513,598 +0.04(+0.76%)
Sep 09, 2015 4.916 4.933 4.885 4.918 991,861 +0.04(+0.90%)
Sep 08, 2015 4.850 4.876 4.837 4.874 565,273 +0.06(+1.32%)
Sep 04, 2015 4.815 4.811 4.811 4.811 568,879 -0.07(-1.52%)
Sep 03, 2015 4.894 4.920 4.876 4.885 822,119 -0.00(-0.09%)
Sep 02, 2015 4.881 4.902 4.806 4.890 1,619,940 +0.07(+1.36%)
Sep 01, 2015 4.820 4.872 4.820 4.824 592,816 -0.09(-1.78%)
Aug 31, 2015 4.933 4.960 4.872 4.911 632,715 -0.03(-0.62%)
Aug 28, 2015 4.942 4.966 4.929 4.942 505,083 -0.02(-0.44%)
Aug 27, 2015 4.907 5.008 4.898 4.964 1,166,938 +0.13(+2.72%)
Aug 26, 2015 4.872 4.876 4.798 4.833 978,241 +0.04(+0.91%)
Aug 25, 2015 4.837 4.898 4.776 4.789 1,084,583 +0.04(+0.83%)
Aug 24, 2015 4.719 4.964 4.531 4.750 2,731,406 -0.31(-6.22%)
Aug 21, 2015 5.139 5.148 5.051 5.065 1,976,608 -0.09(-1.78%)
Aug 20, 2015 5.152 5.183 5.113 5.156 1,723,054 -0.03(-0.61%)
Aug 19, 2015 5.184 5.203 5.175 5.188 642,538 -0.01(-0.25%)
Aug 18, 2015 5.210 5.214 5.184 5.201 492,087 -0.01(-0.21%)
Aug 17, 2015 5.210 5.214 5.192 5.212 671,889 -0.01(-0.21%)
Aug 14, 2015 5.232 5.249 5.206 5.223 678,652 -0.01(-0.17%)
Aug 13, 2015 5.223 5.245 5.206 5.232 554,264 +0.00(+0.08%)
Aug 12, 2015 5.219 5.232 5.184 5.227 525,301 -0.01(-0.25%)
Aug 11, 2015 5.197 5.240 5.187 5.240 660,494 +0.02(+0.42%)
Aug 10, 2015 5.240 5.245 5.210 5.219 536,460 +0.01(+0.25%)
Aug 07, 2015 5.223 5.240 5.197 5.206 457,685 -0.03(-0.58%)
Aug 06, 2015 5.297 5.297 5.227 5.236 451,125 -0.06(-1.15%)
Aug 05, 2015 5.253 5.314 5.245 5.297 1,017,178 +0.07(+1.40%)
Aug 04, 2015 5.253 5.266 5.223 5.224 488,154 -0.03(-0.48%)
Aug 03, 2015 5.236 5.253 5.210 5.249 725,534 +0.00(+0.08%)
Jul 31, 2015 5.236 5.249 5.232 5.245 604,112 +0.03(+0.67%)
Jul 30, 2015 5.214 5.232 5.190 5.210 415,506 -0.01(-0.25%)
Jul 29, 2015 5.192 5.232 5.192 5.223 414,176 +0.03(+0.58%)
Jul 28, 2015 5.123 5.206 5.101 5.192 479,571 +0.08(+1.61%)
Jul 27, 2015 5.101 5.136 5.075 5.110 533,136 -0.03(-0.51%)
Jul 24, 2015 5.206 5.214 5.131 5.136 761,745 -0.06(-1.09%)
Jul 23, 2015 5.236 5.251 5.188 5.192 503,587 -0.03(-0.66%)
Jul 22, 2015 5.214 5.249 5.206 5.227 485,056 +0.01(+0.14%)
Jul 21, 2015 5.220 5.228 5.181 5.220 450,864 +0.00(+0.00%)
Jul 20, 2015 5.224 5.237 5.199 5.220 590,994 +0.01(+0.17%)
Jul 17, 2015 5.211 5.224 5.202 5.211 581,984 -0.00(-0.08%)
Jul 16, 2015 5.207 5.228 5.185 5.215 627,672 +0.04(+0.75%)
Jul 15, 2015 5.168 5.194 5.168 5.177 869,254 +0.00(+0.00%)
Jul 14, 2015 5.164 5.190 5.164 5.177 406,252 +0.01(+0.25%)
Jul 13, 2015 5.138 5.164 5.134 5.164 600,287 +0.04(+0.76%)
Jul 10, 2015 5.091 5.125 5.082 5.125 556,487 +0.09(+1.71%)
Jul 09, 2015 5.091 5.099 5.035 5.039 533,111 +0.00(+0.09%)
Jul 08, 2015 5.048 5.112 5.030 5.035 944,309 -0.06(-1.10%)
Jul 07, 2015 5.078 5.091 5.035 5.091 986,090 +0.05(+0.94%)
Jul 06, 2015 5.017 5.069 5.015 5.043 510,962 -0.02(-0.42%)
Jul 02, 2015 5.099 5.065 5.065 5.065 682,525 -0.04(-0.84%)
Jul 01, 2015 5.142 5.142 5.078 5.108 514,745 +0.03(+0.51%)
Jun 30, 2015 5.073 5.104 5.048 5.082 1,208,067 +0.07(+1.37%)
Jun 29, 2015 5.078 5.108 5.013 5.013 993,203 -0.12(-2.35%)
Jun 26, 2015 5.172 5.177 5.129 5.134 538,595 -0.04(-0.83%)
Jun 25, 2015 5.181 5.198 5.168 5.177 405,906 +0.01(+0.25%)
Jun 24, 2015 5.198 5.202 5.164 5.164 426,291 -0.03(-0.66%)
Jun 23, 2015 5.211 5.220 5.190 5.198 556,703 -0.00(-0.08%)
Jun 22, 2015 5.207 5.220 5.190 5.202 532,479 +0.03(+0.67%)
Jun 19, 2015 5.151 5.185 5.147 5.168 709,048 +0.01(+0.23%)
Jun 18, 2015 5.126 5.161 5.122 5.156 666,212 +0.03(+0.58%)
Jun 17, 2015 5.114 5.144 5.092 5.126 578,789 +0.02(+0.42%)
Jun 16, 2015 5.067 5.117 5.067 5.105 520,340 +0.03(+0.50%)
Jun 15, 2015 5.062 5.084 5.033 5.079 555,957 -0.00(-0.08%)
Jun 12, 2015 5.097 5.097 5.071 5.084 393,709 -0.02(-0.42%)
Jun 11, 2015 5.088 5.118 5.083 5.105 430,718 +0.05(+0.93%)
Jun 10, 2015 5.079 5.105 5.058 5.058 892,630 -0.00(-0.08%)
Jun 09, 2015 5.097 5.097 5.062 5.062 688,140 -0.03(-0.59%)
Jun 08, 2015 5.097 5.105 5.084 5.092 477,910 -0.01(-0.17%)
Jun 05, 2015 5.084 5.105 5.062 5.101 670,604 +0.02(+0.34%)
Jun 04, 2015 5.109 5.131 5.071 5.084 833,946 -0.05(-1.00%)
Jun 03, 2015 5.122 5.144 5.118 5.135 516,329 +0.02(+0.42%)
Jun 02, 2015 5.101 5.122 5.079 5.114 404,254 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.