Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.11 12.12 12.00 12.03 60,095 +0.00(+0.00%)
May 29, 2014 12.00 12.14 11.92 12.03 63,648 +0.01(+0.08%)
May 28, 2014 12.08 12.14 11.90 12.02 130,863 +0.01(+0.08%)
May 27, 2014 12.03 12.19 11.94 12.01 92,132 +0.03(+0.25%)
May 23, 2014 11.86 11.98 11.98 11.98 152,000 +0.14(+1.18%)
May 22, 2014 11.80 11.84 11.76 11.84 40,308 +0.08(+0.68%)
May 21, 2014 11.86 11.86 11.72 11.76 90,718 -0.10(-0.84%)
May 20, 2014 11.90 11.90 11.80 11.86 50,443 -0.01(-0.08%)
May 19, 2014 11.75 11.93 11.75 11.87 46,701 +0.08(+0.68%)
May 16, 2014 11.68 11.87 11.68 11.79 84,795 +0.09(+0.77%)
May 15, 2014 11.75 11.76 11.60 11.70 67,529 +0.00(+0.00%)
May 14, 2014 11.74 11.82 11.63 11.70 69,714 +0.03(+0.26%)
May 13, 2014 11.70 11.80 11.61 11.67 87,870 -0.06(-0.51%)
May 12, 2014 11.90 11.93 11.70 11.73 181,050 -0.08(-0.68%)
May 09, 2014 11.78 11.81 11.68 11.81 75,033 +0.07(+0.60%)
May 08, 2014 11.90 11.90 11.66 11.74 130,281 -0.16(-1.34%)
May 07, 2014 11.76 11.92 11.66 11.90 130,097 +0.21(+1.80%)
May 06, 2014 11.76 11.83 11.62 11.69 141,595 -0.08(-0.68%)
May 05, 2014 11.79 11.83 11.70 11.77 58,843 +0.00(+0.00%)
May 02, 2014 11.76 11.79 11.74 11.77 69,650 -0.01(-0.08%)
May 01, 2014 11.64 11.78 11.61 11.78 131,415 +0.17(+1.46%)
Apr 30, 2014 11.58 11.63 11.50 11.61 50,447 +0.07(+0.61%)
Apr 29, 2014 11.60 11.60 11.49 11.54 74,096 -0.07(-0.60%)
Apr 28, 2014 11.53 11.64 11.51 11.61 95,130 +0.07(+0.61%)
Apr 25, 2014 11.51 11.60 11.48 11.54 65,263 +0.02(+0.17%)
Apr 24, 2014 11.59 11.60 11.48 11.52 54,967 -0.01(-0.09%)
Apr 23, 2014 11.59 11.64 11.50 11.53 59,883 -0.02(-0.17%)
Apr 22, 2014 11.64 11.66 11.54 11.55 90,869 -0.03(-0.26%)
Apr 21, 2014 11.52 11.68 11.52 11.58 94,532 +0.05(+0.48%)
Apr 17, 2014 11.53 11.53 11.53 11.53 74,800 +0.04(+0.39%)
Apr 16, 2014 11.62 11.62 11.48 11.48 69,811 -0.07(-0.61%)
Apr 15, 2014 11.50 11.60 11.39 11.55 75,308 +0.03(+0.26%)
Apr 14, 2014 11.43 11.61 11.36 11.52 91,200 +0.10(+0.88%)
Apr 11, 2014 11.29 11.44 11.22 11.42 140,199 +0.04(+0.35%)
Apr 10, 2014 11.56 11.56 11.37 11.38 172,060 -0.13(-1.13%)
Apr 09, 2014 11.63 11.63 11.50 11.51 80,054 -0.12(-1.03%)
Apr 08, 2014 11.50 11.69 11.45 11.63 227,209 +0.12(+1.04%)
Apr 07, 2014 11.40 11.60 11.39 11.51 518,408 +0.12(+1.05%)
Apr 04, 2014 11.39 11.42 11.34 11.39 127,735 +0.03(+0.26%)
Apr 03, 2014 11.34 11.37 11.29 11.36 120,841 +0.04(+0.35%)
Apr 02, 2014 11.27 11.35 11.22 11.32 145,991 +0.10(+0.89%)
Apr 01, 2014 11.23 11.24 11.13 11.22 55,330 +0.07(+0.63%)
Mar 31, 2014 11.13 11.19 11.10 11.15 56,349 +0.11(+1.00%)
Mar 28, 2014 11.08 11.11 11.02 11.04 57,085 +0.00(+0.00%)
Mar 27, 2014 10.98 11.05 10.95 11.04 58,561 +0.06(+0.55%)
Mar 26, 2014 11.13 11.19 10.95 10.98 70,755 -0.08(-0.72%)
Mar 25, 2014 11.20 11.22 11.03 11.06 62,131 -0.11(-0.98%)
Mar 24, 2014 11.21 11.26 11.06 11.17 64,772 -0.06(-0.53%)
Mar 21, 2014 11.06 11.24 11.00 11.23 139,687 +0.24(+2.18%)
Mar 20, 2014 11.00 11.29 10.88 10.99 236,151 -0.10(-0.90%)
Mar 19, 2014 11.25 11.25 11.08 11.09 90,948 -0.12(-1.07%)
Mar 18, 2014 11.22 11.30 11.11 11.21 104,714 -0.01(-0.09%)
Mar 17, 2014 11.35 11.36 11.22 11.22 67,388 -0.02(-0.18%)
Mar 14, 2014 11.31 11.39 11.23 11.24 89,690 -0.02(-0.18%)
Mar 13, 2014 11.30 11.38 11.21 11.26 144,929 -0.10(-0.88%)
Mar 12, 2014 11.29 11.43 11.29 11.36 152,950 +0.06(+0.53%)
Mar 11, 2014 11.30 11.59 11.27 11.30 293,206 +0.09(+0.80%)
Mar 10, 2014 11.19 11.25 11.11 11.21 46,145 +0.07(+0.63%)
Mar 07, 2014 11.25 11.28 11.03 11.14 141,138 -0.14(-1.24%)
Mar 06, 2014 11.35 11.35 11.26 11.28 77,187 -0.06(-0.53%)
Mar 05, 2014 11.32 11.35 11.27 11.34 69,675 +0.04(+0.35%)
Mar 04, 2014 11.31 11.35 11.25 11.30 102,217 -0.01(-0.09%)
Mar 03, 2014 11.24 11.33 11.22 11.31 69,832 +0.01(+0.09%)
Feb 28, 2014 11.23 11.39 11.20 11.30 166,099 +0.08(+0.71%)
Feb 27, 2014 11.20 11.31 11.18 11.22 168,702 -0.01(-0.09%)
Feb 26, 2014 11.17 11.30 11.14 11.23 148,995 +0.04(+0.36%)
Feb 25, 2014 11.11 11.23 11.05 11.19 148,407 +0.08(+0.72%)
Feb 24, 2014 11.11 11.18 11.10 11.11 80,685 +0.01(+0.09%)
Feb 21, 2014 11.19 11.19 11.10 11.10 152,321 +0.00(+0.00%)
Feb 20, 2014 11.15 11.19 11.08 11.10 238,247 -0.05(-0.45%)
Feb 19, 2014 11.16 11.25 11.13 11.15 1,448,743 -0.59(-5.03%)
Feb 18, 2014 11.70 11.79 11.65 11.74 75,126 -0.07(-0.59%)
Feb 14, 2014 11.79 11.81 11.81 11.81 23,300 -0.06(-0.51%)
Feb 13, 2014 11.78 11.90 11.70 11.87 33,347 +0.03(+0.25%)
Feb 12, 2014 11.93 11.95 11.62 11.84 64,387 -0.12(-1.00%)
Feb 11, 2014 11.96 11.99 11.85 11.96 57,975 +0.03(+0.25%)
Feb 10, 2014 11.94 11.94 11.73 11.93 55,533 +0.04(+0.34%)
Feb 07, 2014 11.65 11.90 11.64 11.89 76,587 +0.31(+2.68%)
Feb 06, 2014 11.55 11.67 11.55 11.58 54,307 +0.04(+0.35%)
Feb 05, 2014 11.42 11.59 11.41 11.54 46,506 +0.12(+1.05%)
Feb 04, 2014 11.35 11.42 11.30 11.42 33,833 +0.08(+0.71%)
Feb 03, 2014 11.49 11.49 11.30 11.34 46,082 -0.03(-0.26%)
Jan 31, 2014 11.19 11.65 11.18 11.37 120,817 +0.19(+1.70%)
Jan 30, 2014 11.10 11.24 11.07 11.18 37,338 +0.08(+0.72%)
Jan 29, 2014 11.17 11.22 11.10 11.10 25,780 -0.05(-0.45%)
Jan 28, 2014 11.18 11.25 11.10 11.15 67,068 -0.06(-0.54%)
Jan 27, 2014 11.38 11.38 11.04 11.21 74,938 -0.17(-1.49%)
Jan 24, 2014 11.49 11.57 11.38 11.38 53,393 -0.06(-0.52%)
Jan 23, 2014 11.51 11.55 11.31 11.44 73,239 -0.07(-0.61%)
Jan 22, 2014 11.41 11.57 11.41 11.51 46,884 +0.14(+1.23%)
Jan 21, 2014 11.02 11.38 11.02 11.37 73,165 +0.47(+4.31%)
Jan 17, 2014 10.82 10.90 10.90 10.90 25,700 +0.04(+0.37%)
Jan 16, 2014 11.25 11.31 10.66 10.86 160,900 -0.52(-4.57%)
Jan 15, 2014 11.60 11.69 11.25 11.38 76,685 -0.22(-1.90%)
Jan 14, 2014 11.62 11.68 11.58 11.60 46,346 -0.01(-0.09%)
Jan 13, 2014 11.70 11.71 11.56 11.61 86,032 -0.09(-0.77%)
Jan 10, 2014 11.51 11.72 11.51 11.70 90,509 +0.16(+1.39%)
Jan 09, 2014 11.57 11.65 11.51 11.54 82,317 -0.03(-0.26%)
Jan 08, 2014 11.59 11.68 11.50 11.57 88,498 +0.06(+0.52%)
Jan 07, 2014 11.35 11.69 11.20 11.51 113,447 +0.16(+1.41%)
Jan 06, 2014 11.16 11.37 11.05 11.35 104,020 +0.30(+2.71%)
Jan 03, 2014 10.79 11.05 10.79 11.05 128,848 +0.30(+2.79%)
Jan 02, 2014 10.34 10.76 10.34 10.75 106,603 +0.33(+3.17%)
Dec 31, 2013 10.21 10.42 10.42 10.42 54,700 +0.23(+2.26%)
Dec 30, 2013 10.35 10.35 10.16 10.19 65,634 -0.12(-1.16%)
Dec 27, 2013 10.05 10.43 10.04 10.31 68,868 +0.07(+0.68%)
Dec 26, 2013 9.960 10.34 9.960 10.24 92,513 +0.30(+3.02%)
Dec 24, 2013 9.880 9.940 9.850 9.940 36,546 +0.08(+0.81%)
Dec 23, 2013 9.300 9.900 9.300 9.860 119,504 +0.61(+6.59%)
Dec 20, 2013 9.450 9.650 9.250 9.250 267,913 -0.23(-2.43%)
Dec 19, 2013 9.300 9.540 9.300 9.480 118,693 +0.00(+0.00%)
Dec 18, 2013 9.450 9.500 9.350 9.480 101,022 -0.01(-0.11%)
Dec 17, 2013 9.590 9.650 9.250 9.490 187,286 -0.14(-1.45%)
Dec 16, 2013 9.800 9.910 9.570 9.630 89,586 -0.21(-2.13%)
Dec 13, 2013 10.12 10.23 9.751 9.840 126,971 -0.39(-3.81%)
Dec 12, 2013 10.30 10.40 10.13 10.23 57,344 -0.27(-2.57%)
Dec 11, 2013 10.52 10.56 10.44 10.50 63,512 +0.01(+0.10%)
Dec 10, 2013 10.42 10.60 10.41 10.49 18,071 -0.05(-0.47%)
Dec 09, 2013 10.29 10.54 10.28 10.54 32,376 +0.22(+2.13%)
Dec 06, 2013 10.32 10.49 10.29 10.32 32,312 -0.06(-0.58%)
Dec 05, 2013 10.49 10.49 10.29 10.38 54,494 -0.02(-0.19%)
Dec 04, 2013 10.38 10.48 10.34 10.40 27,559 -0.02(-0.19%)
Dec 03, 2013 10.55 10.60 10.28 10.42 40,496 -0.12(-1.14%)
Dec 02, 2013 10.60 10.74 10.53 10.54 41,149 -0.11(-1.03%)
Nov 29, 2013 10.57 10.68 10.52 10.65 27,324 +0.13(+1.24%)
Nov 27, 2013 10.58 10.58 10.40 10.52 28,704 -0.01(-0.09%)
Nov 26, 2013 10.51 10.56 10.46 10.53 36,548 +0.00(+0.00%)
Nov 25, 2013 10.55 10.63 10.52 10.53 23,612 -0.05(-0.47%)
Nov 22, 2013 10.60 10.60 10.37 10.58 51,122 -0.01(-0.09%)
Nov 21, 2013 10.58 10.61 10.51 10.59 22,023 -0.02(-0.19%)
Nov 20, 2013 10.72 10.74 10.58 10.61 40,777 -0.08(-0.75%)
Nov 19, 2013 10.79 10.80 10.62 10.69 25,861 -0.06(-0.56%)
Nov 18, 2013 10.75 10.82 10.68 10.75 23,894 +0.00(+0.00%)
Nov 15, 2013 10.68 10.81 10.68 10.75 29,685 +0.17(+1.61%)
Nov 14, 2013 10.81 10.94 10.58 10.58 75,791 -0.28(-2.58%)
Nov 12, 2013 10.75 10.98 10.75 10.86 37,459 +0.20(+1.88%)
Nov 11, 2013 10.90 10.95 10.50 10.66 52,784 -0.26(-2.38%)
Nov 08, 2013 10.95 11.08 10.92 10.92 32,603 -0.13(-1.18%)
Nov 07, 2013 11.20 11.31 10.95 11.05 53,792 -0.16(-1.43%)
Nov 06, 2013 11.54 11.63 11.15 11.21 72,042 -0.34(-2.94%)
Nov 05, 2013 11.87 11.87 11.53 11.55 39,906 -0.31(-2.61%)
Nov 04, 2013 11.80 11.97 11.75 11.86 43,355 +0.00(+0.00%)
Nov 01, 2013 11.86 11.89 11.80 11.86 12,896 -0.02(-0.17%)
Oct 31, 2013 11.91 11.94 11.84 11.88 25,634 -0.03(-0.25%)
Oct 30, 2013 11.90 12.05 11.89 11.91 24,681 +0.05(+0.42%)
Oct 29, 2013 12.17 12.17 11.83 11.86 38,978 -0.35(-2.87%)
Oct 28, 2013 12.21 12.23 12.08 12.21 28,188 +0.04(+0.29%)
Oct 25, 2013 12.13 12.23 12.12 12.18 30,593 -0.00(-0.04%)
Oct 24, 2013 12.23 12.23 12.09 12.18 21,806 +0.00(+0.00%)
Oct 23, 2013 12.00 12.35 11.77 12.18 43,537 +0.11(+0.91%)
Oct 22, 2013 12.29 12.29 11.88 12.07 74,455 -0.12(-0.98%)
Oct 21, 2013 12.10 12.25 12.06 12.19 27,629 +0.13(+1.08%)
Oct 18, 2013 12.18 12.33 11.96 12.06 40,014 -0.17(-1.39%)
Oct 17, 2013 12.00 12.24 11.96 12.23 39,502 +0.24(+2.00%)
Oct 16, 2013 11.75 11.99 11.52 11.99 41,153 +0.32(+2.74%)
Oct 15, 2013 11.95 11.95 11.66 11.67 38,829 -0.34(-2.83%)
Oct 14, 2013 12.16 12.16 11.75 12.01 37,499 -0.14(-1.15%)
Oct 11, 2013 12.03 12.15 11.90 12.15 24,582 +0.16(+1.33%)
Oct 10, 2013 11.96 12.10 11.50 11.99 95,479 +0.07(+0.59%)
Oct 09, 2013 12.19 12.28 11.84 11.92 72,770 -0.36(-2.93%)
Oct 08, 2013 12.25 12.48 12.24 12.28 32,370 +0.00(+0.00%)
Oct 07, 2013 12.05 12.28 11.98 12.28 43,242 +0.25(+2.08%)
Oct 04, 2013 12.09 12.18 11.76 12.03 53,500 +0.13(+1.09%)
Oct 03, 2013 12.24 13.75 11.72 11.90 98,694 +0.11(+0.93%)
Oct 02, 2013 11.58 11.89 11.58 11.79 60,808 +0.25(+2.17%)
Oct 01, 2013 11.46 11.55 11.40 11.54 63,082 +0.39(+3.50%)
Sep 27, 2013 11.24 11.30 11.15 11.15 59,533 -0.10(-0.89%)
Sep 26, 2013 11.40 11.48 11.15 11.25 78,083 -0.22(-1.92%)
Sep 25, 2013 11.38 11.53 11.39 11.47 48,784 +0.08(+0.70%)
Sep 24, 2013 11.68 11.84 11.01 11.39 147,062 -0.12(-1.04%)
Sep 23, 2013 11.61 11.79 11.49 11.51 94,625 -0.05(-0.43%)
Sep 20, 2013 11.35 11.98 11.30 11.56 57,375 +0.22(+1.94%)
Sep 19, 2013 11.12 11.40 11.02 11.34 87,978 +0.33(+3.00%)
Sep 18, 2013 10.54 11.15 10.52 11.01 60,741 +0.55(+5.26%)
Sep 17, 2013 10.57 10.89 10.46 10.46 170,386 +0.04(+0.38%)
Sep 16, 2013 10.44 10.46 10.21 10.42 94,671 +0.12(+1.17%)
Sep 13, 2013 10.34 10.35 10.27 10.30 35,680 +0.00(+0.00%)
Sep 12, 2013 10.25 10.32 10.17 10.30 68,341 +0.03(+0.29%)
Sep 11, 2013 10.30 10.44 10.25 10.27 128,516 -0.04(-0.39%)
Sep 10, 2013 10.38 10.45 10.20 10.31 132,163 +0.02(+0.19%)
Sep 09, 2013 10.25 10.38 10.15 10.29 42,256 +0.09(+0.88%)
Sep 06, 2013 10.18 10.30 10.15 10.20 91,133 +0.08(+0.79%)
Sep 05, 2013 10.36 10.45 10.12 10.12 131,633 -0.18(-1.75%)
Sep 04, 2013 10.26 10.40 10.25 10.30 56,710 +0.08(+0.78%)
Sep 03, 2013 10.44 10.44 10.22 10.22 64,529 -0.16(-1.54%)
Aug 30, 2013 10.24 10.38 10.10 10.38 7,192 +0.05(+0.48%)
Aug 29, 2013 10.24 10.38 10.22 10.33 24,371 +0.13(+1.27%)
Aug 28, 2013 10.43 10.46 10.11 10.20 45,849 -0.14(-1.35%)
Aug 27, 2013 10.34 10.44 10.24 10.34 48,229 -0.03(-0.29%)
Aug 26, 2013 10.35 10.50 10.21 10.37 64,279 +0.14(+1.37%)
Aug 23, 2013 9.810 10.32 9.810 10.23 54,141 +0.39(+3.96%)
Aug 22, 2013 9.890 9.900 9.800 9.840 40,081 +0.05(+0.51%)
Aug 21, 2013 9.930 10.26 9.760 9.790 105,084 -0.11(-1.11%)
Aug 20, 2013 10.05 10.38 9.900 9.900 189,870 -0.25(-2.46%)
Aug 19, 2013 11.22 11.22 9.870 10.15 146,502 -0.92(-8.31%)
Aug 16, 2013 11.85 11.86 10.98 11.07 49,890 -0.73(-6.19%)
Aug 15, 2013 11.20 11.80 10.68 11.80 182,539 +0.63(+5.64%)
Aug 14, 2013 11.66 11.73 11.06 11.17 106,658 -0.43(-3.71%)
Aug 13, 2013 12.05 12.07 11.60 11.60 61,172 -0.60(-4.92%)
Aug 12, 2013 12.36 12.79 12.11 12.20 222,956 -0.16(-1.33%)
Aug 09, 2013 12.23 12.40 12.21 12.36 34,946 +0.19(+1.59%)
Aug 08, 2013 12.04 12.25 12.01 12.17 45,440 +0.29(+2.44%)
Aug 07, 2013 12.78 12.78 11.80 11.88 129,181 -0.92(-7.19%)
Aug 06, 2013 13.25 13.55 12.75 12.80 65,575 -0.39(-2.96%)
Aug 05, 2013 12.93 13.25 12.76 13.19 39,748 +0.24(+1.85%)
Aug 02, 2013 12.79 13.17 12.71 12.95 44,121 +0.21(+1.65%)
Aug 01, 2013 12.89 12.99 12.55 12.74 44,012 -0.13(-1.01%)
Jul 31, 2013 13.00 13.04 12.82 12.87 34,120 -0.08(-0.62%)
Jul 30, 2013 12.71 13.05 12.71 12.95 34,955 +0.39(+3.11%)
Jul 29, 2013 12.84 12.94 12.52 12.56 48,015 -0.14(-1.10%)
Jul 26, 2013 12.81 12.85 12.63 12.70 22,720 -0.02(-0.16%)
Jul 25, 2013 12.49 12.93 12.40 12.72 49,516 +0.31(+2.50%)
Jul 24, 2013 12.52 12.65 12.31 12.41 28,465 +0.09(+0.73%)
Jul 23, 2013 12.51 12.56 12.30 12.32 35,270 -0.06(-0.48%)
Jul 22, 2013 12.70 12.65 12.35 12.38 36,388 -0.27(-2.13%)
Jul 19, 2013 12.65 12.67 12.53 12.65 19,924 +0.00(+0.00%)
Jul 18, 2013 12.63 12.65 12.52 12.65 19,203 +0.12(+0.96%)
Jul 17, 2013 12.46 12.72 12.46 12.53 15,536 +0.11(+0.89%)
Jul 16, 2013 12.52 12.60 12.34 12.42 33,284 -0.09(-0.72%)
Jul 15, 2013 12.68 12.68 12.42 12.51 39,382 -0.04(-0.32%)
Jul 12, 2013 12.78 12.92 12.55 12.55 35,575 -0.24(-1.88%)
Jul 11, 2013 12.50 12.79 12.50 12.79 43,896 +0.19(+1.51%)
Jul 10, 2013 12.60 12.66 12.42 12.60 45,387 -0.01(-0.08%)
Jul 09, 2013 12.56 12.91 12.56 12.61 45,670 +0.05(+0.40%)
Jul 08, 2013 12.52 12.66 12.50 12.56 43,415 +0.04(+0.32%)
Jul 05, 2013 13.25 13.25 12.50 12.52 40,205 -0.48(-3.69%)
Jul 03, 2013 13.04 13.10 12.87 13.00 17,492 -0.13(-0.99%)
Jul 02, 2013 13.25 13.35 12.83 13.13 46,320 -0.16(-1.20%)
Jul 01, 2013 13.11 13.35 13.05 13.29 35,532 +0.15(+1.14%)
Jun 28, 2013 12.67 13.27 12.50 13.14 109,737 +0.50(+3.96%)
Jun 26, 2013 12.58 12.91 12.45 12.64 43,596 +0.18(+1.44%)
Jun 25, 2013 12.31 12.53 12.20 12.46 56,993 +0.30(+2.47%)
Jun 24, 2013 12.13 12.17 11.81 12.16 96,145 +0.14(+1.16%)
Jun 21, 2013 11.99 12.28 11.11 12.02 315,153 +0.04(+0.33%)
Jun 20, 2013 12.91 12.91 11.75 11.98 210,248 -1.02(-7.85%)
Jun 19, 2013 13.22 13.31 12.89 13.00 70,383 -0.17(-1.29%)
Jun 18, 2013 13.22 13.35 12.98 13.17 77,207 -0.02(-0.15%)
Jun 17, 2013 13.50 13.50 13.15 13.19 33,567 -0.29(-2.15%)
Jun 14, 2013 13.50 13.65 13.38 13.48 15,839 +0.03(+0.22%)
Jun 13, 2013 13.35 13.58 13.10 13.45 62,187 +0.05(+0.37%)
Jun 12, 2013 13.48 13.48 13.26 13.40 52,154 -0.02(-0.15%)
Jun 11, 2013 13.70 13.74 13.42 13.42 70,784 -0.30(-2.19%)
Jun 10, 2013 13.69 13.75 13.55 13.72 31,959 +0.04(+0.29%)
Jun 07, 2013 13.50 13.68 13.40 13.68 52,597 +0.24(+1.79%)
Jun 06, 2013 13.00 13.47 13.00 13.44 59,636 +0.17(+1.31%)
Jun 05, 2013 13.63 13.63 13.10 13.27 138,540 -0.28(-2.10%)
Jun 04, 2013 13.50 13.88 13.40 13.55 62,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.