Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 31.10 31.25 30.45 30.73 31,800 -0.27(-0.87%)
May 30, 2006 31.22 31.55 30.78 31.00 19,600 -0.12(-0.39%)
May 26, 2006 30.78 31.21 30.75 31.12 14,400 +0.44(+1.43%)
May 25, 2006 30.46 30.96 30.46 30.68 33,200 +0.22(+0.72%)
May 24, 2006 31.50 31.50 30.42 30.46 29,200 -0.91(-2.90%)
May 23, 2006 31.00 31.91 30.96 31.37 63,500 +0.51(+1.65%)
May 22, 2006 31.49 31.54 30.10 30.86 56,800 -0.51(-1.63%)
May 19, 2006 31.00 31.38 31.00 31.37 43,300 +0.31(+1.00%)
May 18, 2006 31.10 31.38 31.00 31.06 63,800 -0.01(-0.03%)
May 17, 2006 31.50 31.63 31.01 31.07 19,400 -0.43(-1.37%)
May 16, 2006 31.40 32.20 31.00 31.50 58,300 +0.66(+2.14%)
May 15, 2006 30.50 30.97 30.50 30.84 19,100 +0.39(+1.28%)
May 12, 2006 31.00 31.23 30.28 30.45 36,300 -0.56(-1.81%)
May 11, 2006 31.61 32.00 30.92 31.01 21,500 -0.40(-1.27%)
May 10, 2006 31.06 31.60 31.00 31.41 19,100 +0.10(+0.32%)
May 09, 2006 31.70 31.81 31.30 31.31 38,100 -0.39(-1.23%)
May 08, 2006 31.75 32.11 31.30 31.70 41,500 -0.28(-0.88%)
May 05, 2006 31.41 32.15 31.41 31.98 99,000 +0.82(+2.63%)
May 04, 2006 30.50 31.31 30.50 31.16 35,500 +0.52(+1.70%)
May 03, 2006 31.00 31.06 30.25 30.64 23,200 -0.16(-0.52%)
May 02, 2006 31.04 31.12 30.65 30.80 16,400 -0.25(-0.81%)
May 01, 2006 31.20 31.42 30.95 31.05 15,400 +0.05(+0.16%)
Apr 28, 2006 30.60 31.18 30.60 31.00 30,300 +0.25(+0.81%)
Apr 27, 2006 30.45 31.00 30.30 30.75 23,700 +0.25(+0.82%)
Apr 26, 2006 30.78 30.98 30.35 30.50 31,000 -0.20(-0.65%)
Apr 25, 2006 30.48 30.78 30.35 30.70 23,100 +0.36(+1.19%)
Apr 24, 2006 30.60 30.99 30.26 30.34 43,600 -0.27(-0.88%)
Apr 21, 2006 30.60 31.14 30.53 30.61 24,700 +0.11(+0.36%)
Apr 20, 2006 30.50 30.79 30.26 30.50 17,600 +0.20(+0.66%)
Apr 19, 2006 29.80 30.52 29.80 30.30 30,500 +0.02(+0.07%)
Apr 18, 2006 29.71 30.68 29.71 30.28 31,000 +0.10(+0.33%)
Apr 17, 2006 30.13 30.45 30.01 30.18 30,300 -0.08(-0.26%)
Apr 13, 2006 30.50 30.60 30.16 30.26 15,800 -0.24(-0.79%)
Apr 12, 2006 30.70 30.75 30.45 30.50 27,600 -0.05(-0.16%)
Apr 11, 2006 30.96 31.19 30.55 30.55 41,200 -0.35(-1.13%)
Apr 10, 2006 30.96 31.50 30.76 30.90 30,400 -0.05(-0.16%)
Apr 07, 2006 31.25 31.40 30.65 30.95 62,400 -0.20(-0.64%)
Apr 06, 2006 31.30 31.70 31.15 31.15 33,100 -0.16(-0.51%)
Apr 05, 2006 31.31 31.68 31.26 31.31 15,600 -0.08(-0.25%)
Apr 04, 2006 31.74 31.75 31.25 31.39 56,300 -0.10(-0.32%)
Apr 03, 2006 31.25 31.76 31.25 31.49 45,700 +0.24(+0.77%)
Mar 31, 2006 31.25 31.41 31.25 31.25 18,600 +0.05(+0.16%)
Mar 30, 2006 31.54 31.70 31.16 31.20 28,100 -0.19(-0.61%)
Mar 29, 2006 31.70 31.70 31.09 31.39 24,500 -0.30(-0.95%)
Mar 28, 2006 31.44 31.80 31.26 31.69 18,900 +0.33(+1.05%)
Mar 27, 2006 31.50 31.60 31.20 31.36 14,800 +0.01(+0.03%)
Mar 24, 2006 31.46 31.69 31.11 31.35 38,100 +0.09(+0.29%)
Mar 23, 2006 31.21 31.45 31.11 31.26 26,900 -0.08(-0.26%)
Mar 22, 2006 30.98 31.50 30.82 31.34 53,400 +0.36(+1.16%)
Mar 21, 2006 31.09 31.15 30.44 30.98 69,100 +0.39(+1.27%)
Mar 20, 2006 31.00 31.20 30.50 30.59 87,100 -0.46(-1.48%)
Mar 17, 2006 31.24 31.24 31.00 31.05 44,500 -0.15(-0.48%)
Mar 16, 2006 31.45 31.45 31.00 31.20 73,100 +0.20(+0.65%)
Mar 15, 2006 30.50 31.00 30.42 31.00 66,600 +0.60(+1.97%)
Mar 14, 2006 30.38 30.55 30.28 30.40 98,000 +0.20(+0.66%)
Mar 13, 2006 30.15 30.20 29.90 30.20 95,900 +0.25(+0.83%)
Mar 10, 2006 29.43 30.01 29.43 29.95 124,000 +0.15(+0.50%)
Mar 09, 2006 29.64 29.90 29.60 29.80 83,900 -0.09(-0.30%)
Mar 08, 2006 29.50 29.90 28.78 29.89 48,700 +0.17(+0.57%)
Mar 07, 2006 30.05 30.05 29.02 29.72 59,300 -0.13(-0.44%)
Mar 06, 2006 30.10 30.13 29.01 29.85 61,600 -0.06(-0.20%)
Mar 03, 2006 30.25 30.34 29.70 29.91 36,000 -0.09(-0.30%)
Mar 02, 2006 30.20 30.20 29.56 30.00 41,900 -0.09(-0.30%)
Mar 01, 2006 30.50 30.75 29.75 30.09 50,400 -0.31(-1.02%)
Feb 28, 2006 30.09 30.40 29.75 30.40 43,300 +0.31(+1.03%)
Feb 27, 2006 30.30 30.40 29.42 30.09 58,200 -0.01(-0.03%)
Feb 24, 2006 30.49 30.49 30.01 30.10 19,400 +0.00(+0.00%)
Feb 23, 2006 30.43 30.50 29.76 30.10 73,100 -0.08(-0.27%)
Feb 22, 2006 30.51 30.59 29.70 30.18 55,800 -0.12(-0.40%)
Feb 21, 2006 30.75 30.80 29.50 30.30 86,000 +0.36(+1.20%)
Feb 17, 2006 29.05 30.00 29.04 29.94 27,800 +1.04(+3.60%)
Feb 16, 2006 28.72 29.95 28.50 28.90 89,500 +0.25(+0.87%)
Feb 15, 2006 28.05 28.95 28.05 28.65 81,100 -0.05(-0.17%)
Feb 14, 2006 28.60 28.90 28.05 28.70 62,200 -0.10(-0.34%)
Feb 13, 2006 28.86 29.20 28.50 28.80 40,200 -0.20(-0.69%)
Feb 10, 2006 29.60 29.60 28.90 29.00 68,600 -0.50(-1.69%)
Feb 09, 2006 29.36 29.50 29.00 29.50 38,300 +0.08(+0.27%)
Feb 08, 2006 29.50 29.50 29.02 29.42 28,900 -0.08(-0.27%)
Feb 07, 2006 29.40 29.67 29.30 29.50 24,100 +0.25(+0.85%)
Feb 06, 2006 29.75 29.77 29.04 29.25 32,700 -0.35(-1.18%)
Feb 03, 2006 29.22 29.70 28.51 29.60 43,100 +0.58(+2.00%)
Feb 02, 2006 28.90 29.28 28.90 29.02 74,400 -0.57(-1.93%)
Feb 01, 2006 29.75 29.76 29.32 29.59 33,800 -0.01(-0.03%)
Jan 31, 2006 29.35 29.80 29.28 29.60 75,500 +0.15(+0.51%)
Jan 30, 2006 29.31 29.70 29.25 29.45 50,600 -0.03(-0.10%)
Jan 27, 2006 29.35 29.74 28.76 29.48 82,200 +0.09(+0.31%)
Jan 26, 2006 29.50 29.50 29.12 29.39 45,700 -0.21(-0.71%)
Jan 25, 2006 29.68 29.75 29.45 29.60 38,900 -0.16(-0.54%)
Jan 24, 2006 29.36 29.79 29.36 29.76 50,000 +0.16(+0.54%)
Jan 23, 2006 29.50 29.78 29.35 29.60 42,800 -0.15(-0.50%)
Jan 20, 2006 29.76 29.84 29.40 29.75 49,000 -0.01(-0.03%)
Jan 19, 2006 29.70 29.96 29.25 29.76 196,500 +0.06(+0.20%)
Jan 18, 2006 29.70 29.83 29.55 29.70 47,300 +0.08(+0.27%)
Jan 17, 2006 29.35 29.99 29.25 29.62 41,200 +0.02(+0.07%)
Jan 13, 2006 29.97 30.03 29.13 29.60 181,500 -0.25(-0.84%)
Jan 12, 2006 29.65 29.98 29.56 29.85 27,700 +0.06(+0.20%)
Jan 11, 2006 29.55 29.95 29.55 29.79 135,900 -0.15(-0.50%)
Jan 10, 2006 29.37 29.98 29.36 29.94 57,200 +0.25(+0.84%)
Jan 09, 2006 29.53 29.70 29.25 29.69 39,400 +0.03(+0.10%)
Jan 06, 2006 29.00 29.67 29.00 29.66 48,900 +0.06(+0.20%)
Jan 05, 2006 30.00 30.12 29.27 29.60 61,100 -0.40(-1.33%)
Jan 04, 2006 29.32 30.00 29.32 30.00 37,100 +0.68(+2.32%)
Jan 03, 2006 29.00 29.33 28.92 29.32 83,600 -0.30(-1.01%)
Dec 30, 2005 29.90 29.93 29.53 29.62 57,200 +0.47(+1.61%)
Dec 29, 2005 29.25 29.39 28.78 29.15 44,600 +0.59(+2.07%)
Dec 28, 2005 28.35 28.56 28.30 28.56 41,100 +0.07(+0.25%)
Dec 27, 2005 29.01 29.20 28.15 28.49 75,100 -0.68(-2.33%)
Dec 23, 2005 29.39 29.39 29.03 29.17 47,600 -0.15(-0.51%)
Dec 22, 2005 29.12 29.35 29.12 29.32 40,800 +0.07(+0.24%)
Dec 21, 2005 29.20 29.41 29.05 29.25 37,900 -0.05(-0.17%)
Dec 20, 2005 29.45 29.45 29.06 29.30 47,100 +0.01(+0.03%)
Dec 19, 2005 29.91 29.91 29.10 29.29 102,000 -0.62(-2.07%)
Dec 16, 2005 29.50 29.99 29.30 29.91 84,900 +0.23(+0.77%)
Dec 15, 2005 29.40 29.92 29.20 29.68 212,100 +0.68(+2.34%)
Dec 14, 2005 28.30 29.23 28.30 29.00 368,200 +0.82(+2.91%)
Dec 13, 2005 28.25 28.30 28.05 28.18 79,600 -0.12(-0.42%)
Dec 12, 2005 28.30 28.30 28.16 28.30 72,900 -0.09(-0.32%)
Dec 09, 2005 28.30 28.45 28.07 28.39 46,300 +0.09(+0.32%)
Dec 08, 2005 28.48 28.48 28.07 28.30 81,700 -0.10(-0.35%)
Dec 07, 2005 28.45 28.48 28.00 28.40 83,700 +0.15(+0.53%)
Dec 06, 2005 28.60 28.65 28.22 28.25 214,500 -0.25(-0.88%)
Dec 05, 2005 28.60 28.75 28.34 28.50 326,500 +0.26(+0.92%)
Dec 02, 2005 28.10 28.30 27.50 28.24 131,200 +0.19(+0.68%)
Dec 01, 2005 28.16 28.20 28.01 28.05 96,900 +0.02(+0.07%)
Nov 30, 2005 28.04 28.19 28.00 28.03 129,500 -0.07(-0.25%)
Nov 29, 2005 28.03 28.26 27.98 28.10 199,100 -0.03(-0.11%)
Nov 28, 2005 28.28 28.40 27.95 28.13 192,400 +0.10(+0.36%)
Nov 25, 2005 28.17 28.17 27.95 28.03 58,700 -0.02(-0.07%)
Nov 23, 2005 27.75 28.16 27.70 28.05 170,800 +0.31(+1.12%)
Nov 22, 2005 27.54 27.84 27.42 27.74 277,000 +0.20(+0.73%)
Nov 21, 2005 27.84 27.84 27.45 27.54 291,600 +0.14(+0.51%)
Nov 18, 2005 27.30 27.68 27.30 27.40 1,739,200 +0.00(+0.00%)
Nov 17, 2005 27.69 27.95 27.40 27.40 140,300 -0.29(-1.05%)
Nov 16, 2005 29.49 29.49 27.60 27.69 159,900 -1.96(-6.61%)
Nov 15, 2005 29.94 30.05 29.65 29.65 7,000 -0.25(-0.84%)
Nov 14, 2005 30.25 30.25 29.80 29.90 9,800 -0.21(-0.70%)
Nov 11, 2005 29.01 30.25 29.00 30.11 12,600 +0.57(+1.93%)
Nov 10, 2005 29.00 29.54 29.00 29.54 8,400 +0.72(+2.50%)
Nov 09, 2005 28.60 29.19 28.60 28.82 8,000 +0.37(+1.30%)
Nov 08, 2005 28.70 28.99 28.14 28.45 15,200 -0.35(-1.22%)
Nov 07, 2005 29.07 29.29 28.75 28.80 10,700 -0.94(-3.16%)
Nov 04, 2005 29.55 29.74 29.25 29.74 12,300 +0.44(+1.50%)
Nov 03, 2005 30.55 30.60 29.02 29.30 16,700 -1.00(-3.30%)
Nov 02, 2005 30.00 30.55 30.00 30.30 47,600 +0.34(+1.13%)
Nov 01, 2005 29.91 30.19 29.50 29.96 21,200 +0.05(+0.17%)
Oct 31, 2005 28.50 30.25 28.36 29.91 24,300 +1.41(+4.95%)
Oct 28, 2005 28.25 28.50 27.52 28.50 24,400 +0.50(+1.79%)
Oct 27, 2005 28.49 28.49 27.63 28.00 20,400 -0.24(-0.85%)
Oct 26, 2005 27.56 28.45 27.50 28.24 133,500 +0.49(+1.77%)
Oct 25, 2005 28.00 28.00 27.61 27.75 40,600 -0.25(-0.89%)
Oct 24, 2005 28.00 28.00 27.50 28.00 23,000 -0.06(-0.21%)
Oct 21, 2005 29.10 28.15 27.70 28.06 32,800 +0.07(+0.25%)
Oct 20, 2005 28.01 28.26 27.70 27.99 30,800 -0.11(-0.39%)
Oct 19, 2005 29.06 29.08 27.50 28.10 77,700 -0.90(-3.10%)
Oct 18, 2005 29.00 29.40 28.93 29.00 9,100 -0.25(-0.85%)
Oct 17, 2005 29.11 29.45 29.11 29.25 7,500 +0.34(+1.18%)
Oct 14, 2005 29.15 29.15 28.55 28.91 25,600 -0.30(-1.03%)
Oct 13, 2005 29.55 29.55 28.60 29.21 39,300 -0.53(-1.78%)
Oct 12, 2005 30.00 30.30 29.50 29.74 25,100 -0.63(-2.07%)
Oct 11, 2005 29.75 30.37 29.75 30.37 14,700 -0.23(-0.75%)
Oct 10, 2005 30.26 30.60 30.00 30.60 13,100 +0.35(+1.16%)
Oct 07, 2005 29.83 30.60 29.70 30.25 15,500 +0.24(+0.80%)
Oct 06, 2005 30.00 30.28 29.75 30.01 31,700 -0.54(-1.77%)
Oct 05, 2005 31.40 31.40 30.00 30.55 46,900 -0.45(-1.45%)
Oct 04, 2005 31.91 31.91 31.00 31.00 10,800 -0.66(-2.08%)
Oct 03, 2005 31.75 32.25 31.65 31.66 35,400 +0.16(+0.51%)
Sep 30, 2005 30.80 31.50 30.50 31.50 29,500 +0.00(+0.00%)
Sep 29, 2005 30.66 31.50 30.50 31.50 11,200 +0.59(+1.91%)
Sep 28, 2005 30.60 30.97 30.30 30.91 15,700 +0.75(+2.49%)
Sep 27, 2005 30.25 30.49 30.00 30.16 13,600 -0.34(-1.11%)
Sep 26, 2005 30.75 30.80 30.49 30.50 35,500 -0.15(-0.49%)
Sep 23, 2005 30.65 30.99 30.59 30.65 14,500 -0.06(-0.20%)
Sep 22, 2005 30.06 30.80 30.06 30.71 8,600 +0.56(+1.86%)
Sep 21, 2005 30.64 30.85 30.00 30.15 27,600 -0.50(-1.63%)
Sep 20, 2005 30.85 30.95 30.50 30.65 7,900 -0.20(-0.65%)
Sep 19, 2005 30.20 31.19 30.20 30.85 20,700 +0.82(+2.73%)
Sep 16, 2005 30.16 30.52 30.00 30.03 12,000 +0.03(+0.10%)
Sep 15, 2005 31.00 31.00 29.80 30.00 27,700 -1.05(-3.38%)
Sep 14, 2005 31.85 32.00 31.05 31.05 14,600 -0.65(-2.05%)
Sep 13, 2005 31.37 31.70 31.26 31.70 8,900 +0.22(+0.70%)
Sep 12, 2005 32.24 32.24 31.20 31.48 14,100 -0.42(-1.32%)
Sep 09, 2005 32.16 32.30 31.69 31.90 17,800 -0.09(-0.28%)
Sep 08, 2005 32.39 32.39 31.40 31.99 25,800 -0.30(-0.93%)
Sep 07, 2005 32.25 32.44 31.03 32.29 32,000 +0.04(+0.12%)
Sep 06, 2005 32.95 32.95 31.35 32.25 38,700 -0.45(-1.38%)
Sep 02, 2005 32.25 33.00 31.85 32.70 20,100 +0.70(+2.19%)
Sep 01, 2005 32.60 32.85 31.50 32.00 24,400 +0.15(+0.47%)
Aug 31, 2005 30.35 32.35 30.30 31.85 30,300 +0.85(+2.74%)
Aug 30, 2005 30.98 31.31 30.70 31.00 6,900 +0.02(+0.06%)
Aug 29, 2005 30.85 30.98 30.20 30.98 11,100 +0.35(+1.14%)
Aug 26, 2005 31.83 31.84 30.20 30.63 44,700 -0.97(-3.07%)
Aug 25, 2005 31.75 31.75 31.27 31.60 39,900 -0.15(-0.47%)
Aug 24, 2005 32.30 32.30 31.75 31.75 20,800 -0.40(-1.24%)
Aug 23, 2005 32.28 32.28 31.60 32.15 23,000 +0.02(+0.06%)
Aug 22, 2005 31.72 32.15 31.72 32.13 12,200 +0.54(+1.71%)
Aug 19, 2005 30.75 32.10 30.75 31.59 15,300 +1.19(+3.91%)
Aug 18, 2005 29.50 30.40 29.32 30.40 41,200 +0.90(+3.05%)
Aug 17, 2005 30.32 30.85 29.20 29.50 76,600 -0.85(-2.80%)
Aug 16, 2005 31.62 32.00 30.19 30.35 19,900 -1.35(-4.26%)
Aug 15, 2005 32.18 32.18 31.70 31.70 16,300 -0.31(-0.97%)
Aug 12, 2005 31.60 32.50 31.60 32.01 22,500 +0.58(+1.85%)
Aug 11, 2005 31.40 31.85 31.10 31.43 34,900 -0.05(-0.16%)
Aug 10, 2005 30.31 32.10 30.31 31.48 47,300 +1.00(+3.28%)
Aug 09, 2005 31.33 31.34 29.35 30.48 61,700 -1.16(-3.67%)
Aug 08, 2005 32.50 32.55 31.26 31.64 59,300 -0.66(-2.04%)
Aug 05, 2005 34.00 34.00 32.30 32.30 90,700 -1.05(-3.15%)
Aug 04, 2005 34.95 35.00 33.16 33.35 30,800 -1.35(-3.89%)
Aug 03, 2005 34.50 35.00 34.22 34.70 47,900 +0.20(+0.58%)
Aug 02, 2005 33.00 34.90 32.67 34.50 54,400 +1.51(+4.58%)
Aug 01, 2005 32.67 33.08 32.25 32.99 27,100 +0.07(+0.21%)
Jul 29, 2005 32.45 33.25 32.00 32.92 78,900 -0.18(-0.54%)
Jul 28, 2005 33.16 35.16 32.50 33.10 84,400 +0.65(+2.00%)
Jul 27, 2005 32.45 32.48 31.75 32.45 49,300 +0.50(+1.56%)
Jul 26, 2005 31.00 32.40 30.92 31.95 44,100 +0.97(+3.13%)
Jul 25, 2005 30.83 31.25 30.06 30.98 56,900 +1.28(+4.31%)
Jul 22, 2005 29.65 29.70 29.00 29.70 30,000 +0.20(+0.68%)
Jul 21, 2005 29.18 30.60 29.18 29.50 47,800 +0.50(+1.72%)
Jul 20, 2005 28.43 29.38 28.43 29.00 51,900 +0.41(+1.43%)
Jul 19, 2005 28.05 29.09 27.90 28.59 52,800 +0.47(+1.67%)
Jul 18, 2005 29.00 29.16 28.00 28.12 44,500 -0.65(-2.26%)
Jul 15, 2005 29.99 29.99 28.30 28.77 42,400 -0.93(-3.13%)
Jul 14, 2005 30.93 30.95 29.70 29.70 129,500 -0.88(-2.88%)
Jul 13, 2005 31.15 31.20 30.40 30.58 76,200 +0.08(+0.26%)
Jul 12, 2005 29.60 31.24 29.50 30.50 81,700 +1.15(+3.92%)
Jul 11, 2005 29.20 29.35 28.62 29.35 35,400 +0.95(+3.35%)
Jul 08, 2005 28.37 28.50 28.09 28.40 36,000 +0.20(+0.71%)
Jul 07, 2005 28.28 28.35 27.95 28.20 19,800 -0.14(-0.49%)
Jul 06, 2005 28.33 28.50 27.90 28.34 36,000 -0.01(-0.04%)
Jul 05, 2005 28.15 28.35 27.80 28.35 30,500 -0.05(-0.18%)
Jul 01, 2005 28.20 28.40 28.00 28.40 22,200 +0.20(+0.71%)
Jun 30, 2005 28.02 28.81 27.88 28.20 39,400 +0.32(+1.15%)
Jun 29, 2005 28.35 28.50 27.88 27.88 50,000 -0.57(-2.00%)
Jun 28, 2005 28.65 28.72 28.01 28.45 63,300 +0.05(+0.18%)
Jun 27, 2005 28.29 28.65 27.90 28.40 86,600 +0.26(+0.92%)
Jun 24, 2005 27.61 28.38 27.52 28.14 27,800 +0.33(+1.19%)
Jun 23, 2005 27.77 28.03 27.62 27.81 58,000 -0.11(-0.39%)
Jun 22, 2005 27.71 27.92 27.55 27.92 57,600 +0.25(+0.90%)
Jun 21, 2005 27.60 27.92 27.51 27.67 110,600 +0.13(+0.47%)
Jun 20, 2005 28.25 28.25 27.45 27.54 74,400 +0.37(+1.36%)
Jun 17, 2005 27.00 27.20 26.50 27.17 60,000 +0.17(+0.63%)
Jun 16, 2005 26.40 27.24 26.15 27.00 128,500 +1.20(+4.65%)
Jun 15, 2005 25.60 26.49 25.42 25.80 104,400 +0.22(+0.86%)
Jun 14, 2005 25.50 25.60 25.20 25.58 29,800 +0.21(+0.83%)
Jun 13, 2005 25.85 25.85 24.80 25.37 89,500 -0.48(-1.86%)
Jun 10, 2005 26.00 26.20 25.63 25.85 46,900 -0.23(-0.88%)
Jun 09, 2005 26.09 26.40 25.99 26.08 54,600 +0.06(+0.23%)
Jun 08, 2005 26.06 26.40 26.01 26.02 42,500 -0.38(-1.44%)
Jun 07, 2005 26.40 26.65 26.25 26.40 62,300 -0.19(-0.71%)
Jun 06, 2005 26.60 26.68 26.26 26.59 131,200 -0.01(-0.04%)
Jun 03, 2005 26.30 26.70 26.30 26.60 30,100 +0.01(+0.04%)
Jun 02, 2005 26.55 26.70 26.17 26.59 53,300 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.