Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.108 5.120 5.078 5.084 102,804 +0.00(+0.00%)
May 23, 2011 5.138 5.138 5.066 5.084 158,714 -0.07(-1.43%)
May 20, 2011 5.114 5.170 5.084 5.158 171,595 +0.05(+0.98%)
May 19, 2011 5.099 5.108 5.072 5.108 81,874 +0.03(+0.52%)
May 18, 2011 5.055 5.093 5.046 5.081 116,885 +0.05(+0.94%)
May 17, 2011 5.072 5.108 5.031 5.034 235,108 -0.03(-0.53%)
May 16, 2011 5.072 5.084 5.046 5.061 135,003 -0.01(-0.23%)
May 13, 2011 5.096 5.108 5.055 5.072 185,919 +0.00(+0.00%)
May 12, 2011 5.069 5.087 5.046 5.072 95,472 -0.01(-0.29%)
May 11, 2011 5.096 5.096 5.046 5.087 127,357 -0.01(-0.17%)
May 10, 2011 5.016 5.108 5.011 5.096 301,994 +0.08(+1.53%)
May 09, 2011 5.025 5.025 4.995 5.019 167,493 -0.01(-0.12%)
May 06, 2011 5.019 5.031 5.007 5.025 131,817 +0.04(+0.89%)
May 05, 2011 5.052 5.064 4.963 4.981 172,558 -0.07(-1.30%)
May 04, 2011 5.066 5.066 5.037 5.046 81,810 -0.01(-0.11%)
May 03, 2011 5.084 5.084 5.037 5.052 161,681 -0.01(-0.29%)
May 02, 2011 5.069 5.069 5.066 5.066 199,550 -0.01(-0.29%)
Apr 29, 2011 5.031 5.084 5.002 5.081 193,241 +0.07(+1.35%)
Apr 28, 2011 4.999 5.014 4.990 5.014 139,015 +0.03(+0.59%)
Apr 27, 2011 4.987 5.005 4.964 4.984 243,170 +0.02(+0.47%)
Apr 26, 2011 4.955 4.976 4.955 4.961 214,915 +0.00(+0.06%)
Apr 25, 2011 4.978 4.988 4.946 4.958 281,653 -0.01(-0.12%)
Apr 21, 2011 4.970 4.999 4.964 4.964 169,405 +0.00(+0.06%)
Apr 20, 2011 4.990 4.993 4.958 4.961 212,348 +0.01(+0.18%)
Apr 19, 2011 4.955 4.964 4.937 4.952 149,852 +0.01(+0.30%)
Apr 18, 2011 4.955 4.976 4.929 4.937 272,596 -0.01(-0.30%)
Apr 15, 2011 4.961 4.973 4.949 4.952 111,100 +0.00(+0.00%)
Apr 14, 2011 4.929 4.952 4.926 4.952 137,854 +0.03(+0.54%)
Apr 13, 2011 4.934 4.940 4.905 4.926 140,853 +0.00(+0.06%)
Apr 12, 2011 4.896 4.931 4.890 4.923 111,580 +0.02(+0.48%)
Apr 11, 2011 4.931 4.934 4.893 4.899 217,033 -0.03(-0.54%)
Apr 08, 2011 4.923 4.937 4.918 4.926 127,756 +0.02(+0.36%)
Apr 07, 2011 4.934 4.934 4.905 4.908 100,610 -0.01(-0.24%)
Apr 06, 2011 4.940 4.955 4.902 4.920 184,409 -0.01(-0.24%)
Apr 05, 2011 4.931 4.946 4.920 4.931 153,914 +0.01(+0.18%)
Apr 04, 2011 4.952 4.952 4.911 4.923 104,352 -0.02(-0.42%)
Apr 01, 2011 4.911 4.946 4.911 4.943 241,628 +0.05(+1.02%)
Mar 31, 2011 4.890 4.908 4.887 4.893 122,034 -0.01(-0.18%)
Mar 30, 2011 4.902 4.902 4.902 4.902 242,391 +0.01(+0.18%)
Mar 29, 2011 4.890 4.893 4.853 4.893 189,499 +0.02(+0.42%)
Mar 28, 2011 4.867 4.893 4.855 4.873 175,513 +0.02(+0.48%)
Mar 25, 2011 4.829 4.853 4.823 4.850 128,409 +0.02(+0.48%)
Mar 24, 2011 4.861 4.864 4.826 4.826 133,652 -0.03(-0.60%)
Mar 23, 2011 4.838 4.858 4.822 4.855 89,235 +0.03(+0.54%)
Mar 22, 2011 4.818 4.847 4.813 4.829 121,242 +0.03(+0.55%)
Mar 21, 2011 4.794 4.809 4.780 4.803 122,679 +0.03(+0.73%)
Mar 18, 2011 4.794 4.820 4.750 4.768 128,231 -0.01(-0.24%)
Mar 17, 2011 4.797 4.812 4.780 4.780 149,385 +0.01(+0.12%)
Mar 16, 2011 4.838 4.850 4.759 4.774 218,301 -0.08(-1.56%)
Mar 15, 2011 4.826 4.850 4.818 4.850 136,298 +0.01(+0.12%)
Mar 14, 2011 4.788 4.850 4.788 4.844 152,181 +0.02(+0.36%)
Mar 11, 2011 4.780 4.826 4.780 4.826 186,788 +0.03(+0.61%)
Mar 10, 2011 4.762 4.797 4.721 4.797 130,839 +0.03(+0.73%)
Mar 09, 2011 4.803 4.812 4.704 4.762 498,182 -0.03(-0.67%)
Mar 08, 2011 4.765 4.815 4.750 4.794 185,502 +0.05(+0.98%)
Mar 07, 2011 4.762 4.788 4.727 4.748 192,927 +0.00(+0.00%)
Mar 04, 2011 4.794 4.835 4.739 4.748 362,745 -0.04(-0.91%)
Mar 03, 2011 4.902 4.928 4.791 4.791 435,195 -0.10(-2.14%)
Mar 02, 2011 4.812 4.896 4.777 4.896 652,566 +0.06(+1.33%)
Mar 01, 2011 4.879 4.879 4.800 4.832 296,110 -0.05(-1.01%)
Feb 28, 2011 4.867 4.902 4.824 4.882 208,197 +0.01(+0.30%)
Feb 25, 2011 4.844 4.896 4.844 4.867 283,018 +0.03(+0.60%)
Feb 24, 2011 4.832 4.887 4.827 4.838 291,552 +0.00(+0.00%)
Feb 23, 2011 4.795 4.853 4.786 4.838 179,417 +0.02(+0.42%)
Feb 22, 2011 4.815 4.834 4.801 4.818 116,598 -0.02(-0.36%)
Feb 18, 2011 4.841 4.867 4.821 4.835 116,782 -0.01(-0.30%)
Feb 17, 2011 4.856 4.873 4.835 4.850 153,168 +0.00(+0.00%)
Feb 16, 2011 4.832 4.853 4.819 4.850 130,468 +0.03(+0.60%)
Feb 15, 2011 4.824 4.824 4.801 4.821 125,315 +0.00(+0.00%)
Feb 14, 2011 4.806 4.832 4.794 4.821 111,816 +0.00(+0.06%)
Feb 11, 2011 4.804 4.837 4.801 4.818 109,918 +0.01(+0.30%)
Feb 10, 2011 4.818 4.821 4.801 4.804 144,569 -0.02(-0.36%)
Feb 09, 2011 4.844 4.844 4.821 4.821 91,339 -0.03(-0.54%)
Feb 08, 2011 4.844 4.847 4.815 4.847 80,519 +0.01(+0.18%)
Feb 07, 2011 4.824 4.838 4.792 4.838 120,506 +0.04(+0.84%)
Feb 04, 2011 4.824 4.847 4.795 4.798 89,319 -0.03(-0.54%)
Feb 03, 2011 4.832 4.851 4.812 4.824 134,372 -0.02(-0.36%)
Feb 02, 2011 4.832 4.850 4.824 4.841 103,130 +0.02(+0.42%)
Feb 01, 2011 4.841 4.841 4.786 4.821 250,580 +0.01(+0.18%)
Jan 31, 2011 4.821 4.829 4.798 4.812 161,460 +0.01(+0.18%)
Jan 28, 2011 4.850 4.850 4.784 4.804 164,499 -0.03(-0.65%)
Jan 27, 2011 4.850 4.867 4.818 4.835 116,471 +0.00(+0.00%)
Jan 26, 2011 4.818 4.835 4.801 4.835 135,076 +0.03(+0.66%)
Jan 25, 2011 4.815 4.818 4.772 4.804 173,919 +0.00(+0.00%)
Jan 24, 2011 4.746 4.804 4.740 4.804 186,245 +0.08(+1.64%)
Jan 21, 2011 4.723 4.763 4.720 4.726 112,578 +0.01(+0.12%)
Jan 20, 2011 4.778 4.778 4.709 4.720 153,808 -0.05(-1.08%)
Jan 19, 2011 4.829 4.829 4.761 4.772 148,103 -0.03(-0.72%)
Jan 18, 2011 4.795 4.812 4.795 4.806 177,895 +0.01(+0.24%)
Jan 14, 2011 4.809 4.841 4.769 4.795 166,667 -0.01(-0.24%)
Jan 13, 2011 4.806 4.818 4.781 4.806 99,862 +0.02(+0.37%)
Jan 12, 2011 4.818 4.818 4.778 4.789 95,795 -0.00(-0.07%)
Jan 11, 2011 4.798 4.830 4.772 4.792 157,432 -0.01(-0.30%)
Jan 10, 2011 4.792 4.806 4.769 4.806 93,091 +0.00(+0.06%)
Jan 07, 2011 4.829 4.835 4.778 4.804 113,195 -0.00(-0.06%)
Jan 06, 2011 4.835 4.852 4.781 4.806 133,452 -0.01(-0.18%)
Jan 05, 2011 4.864 4.864 4.809 4.815 136,223 -0.04(-0.89%)
Jan 04, 2011 4.864 4.870 4.806 4.858 98,402 +0.01(+0.18%)
Jan 03, 2011 4.979 4.982 4.795 4.850 419,549 -0.09(-1.92%)
Dec 31, 2010 4.856 4.944 4.856 4.944 299,217 +0.11(+2.30%)
Dec 30, 2010 4.859 4.859 4.805 4.833 194,325 -0.01(-0.29%)
Dec 29, 2010 4.808 4.859 4.773 4.847 341,298 +0.07(+1.49%)
Dec 28, 2010 4.796 4.825 4.775 4.776 151,811 -0.01(-0.24%)
Dec 27, 2010 4.793 4.819 4.759 4.788 198,868 +0.02(+0.36%)
Dec 23, 2010 4.696 4.771 4.696 4.771 189,286 +0.07(+1.39%)
Dec 22, 2010 4.702 4.706 4.651 4.705 191,660 +0.04(+0.79%)
Dec 21, 2010 4.696 4.708 4.668 4.668 472,672 -0.02(-0.36%)
Dec 20, 2010 4.708 4.748 4.634 4.685 318,395 -0.01(-0.30%)
Dec 17, 2010 4.657 4.699 4.634 4.699 336,400 +0.06(+1.23%)
Dec 16, 2010 4.580 4.645 4.563 4.642 326,404 +0.05(+1.00%)
Dec 15, 2010 4.611 4.611 4.577 4.596 271,131 -0.02(-0.50%)
Dec 14, 2010 4.677 4.677 4.577 4.620 343,454 -0.04(-0.80%)
Dec 13, 2010 4.745 4.745 4.628 4.657 410,847 -0.06(-1.33%)
Dec 10, 2010 4.748 4.748 4.645 4.719 396,536 -0.01(-0.24%)
Dec 09, 2010 4.805 4.810 4.694 4.731 260,924 -0.05(-1.13%)
Dec 08, 2010 4.862 4.862 4.771 4.785 438,385 -0.05(-1.06%)
Dec 07, 2010 4.921 4.921 4.816 4.836 196,533 -0.05(-1.08%)
Dec 06, 2010 4.910 4.910 4.859 4.889 353,780 -0.01(-0.20%)
Dec 03, 2010 4.882 4.944 4.845 4.899 489,866 +0.03(+0.58%)
Dec 02, 2010 4.859 4.927 4.853 4.870 293,810 +0.00(+0.00%)
Dec 01, 2010 4.870 4.890 4.830 4.870 284,337 +0.04(+0.77%)
Nov 30, 2010 4.912 4.912 4.819 4.833 388,089 -0.08(-1.72%)
Nov 29, 2010 4.946 4.951 4.893 4.918 582,923 -0.02(-0.46%)
Nov 26, 2010 4.974 4.974 4.926 4.941 292,105 -0.04(-0.78%)
Nov 24, 2010 4.946 4.980 4.980 4.980 299,319 +0.06(+1.19%)
Nov 23, 2010 4.943 4.943 4.907 4.921 122,314 -0.03(-0.57%)
Nov 22, 2010 4.924 4.969 4.901 4.949 161,505 +0.04(+0.75%)
Nov 19, 2010 4.842 4.912 4.822 4.912 124,992 +0.08(+1.76%)
Nov 18, 2010 4.861 4.890 4.794 4.828 309,898 -0.01(-0.12%)
Nov 17, 2010 4.777 4.847 4.740 4.833 271,726 +0.07(+1.42%)
Nov 16, 2010 4.830 4.830 4.731 4.765 421,283 -0.09(-1.81%)
Nov 15, 2010 4.881 4.906 4.836 4.853 308,249 +0.00(+0.00%)
Nov 12, 2010 4.890 4.943 4.842 4.853 837,772 -0.06(-1.21%)
Nov 11, 2010 5.039 5.039 4.894 4.912 1,006,042 -0.13(-2.52%)
Nov 10, 2010 5.093 5.096 4.997 5.039 317,767 -0.04(-0.83%)
Nov 09, 2010 5.093 5.093 5.065 5.082 344,843 +0.01(+0.28%)
Nov 08, 2010 5.082 5.093 5.051 5.068 276,400 -0.01(-0.22%)
Nov 05, 2010 5.031 5.085 5.017 5.079 172,777 +0.05(+1.07%)
Nov 04, 2010 5.088 5.099 5.003 5.025 1,258,642 -0.05(-0.95%)
Nov 03, 2010 5.082 5.082 5.028 5.073 549,219 +0.01(+0.28%)
Nov 02, 2010 5.023 5.059 5.012 5.059 353,342 +0.04(+0.79%)
Nov 01, 2010 5.076 5.085 4.994 5.020 798,083 -0.05(-1.06%)
Oct 29, 2010 5.031 5.087 5.026 5.073 254,414 +0.02(+0.45%)
Oct 28, 2010 5.059 5.065 5.014 5.051 261,748 +0.03(+0.56%)
Oct 27, 2010 5.020 5.034 4.972 5.023 291,444 -0.05(-1.00%)
Oct 25, 2010 5.087 5.087 5.059 5.073 427,587 +0.02(+0.33%)
Oct 22, 2010 5.085 5.087 5.051 5.057 360,294 -0.01(-0.11%)
Oct 21, 2010 5.059 5.087 5.052 5.062 705,319 +0.00(+0.06%)
Oct 20, 2010 5.059 5.079 5.048 5.059 997,522 -0.01(-0.28%)
Oct 19, 2010 5.118 5.121 5.059 5.073 305,738 -0.06(-1.09%)
Oct 18, 2010 5.183 5.183 5.093 5.130 469,631 -0.06(-1.14%)
Oct 15, 2010 5.158 5.219 5.132 5.188 775,046 +0.05(+0.93%)
Oct 14, 2010 5.121 5.141 5.085 5.141 445,092 +0.03(+0.66%)
Oct 13, 2010 5.096 5.121 5.079 5.107 349,304 +0.03(+0.61%)
Oct 12, 2010 5.059 5.096 5.057 5.076 471,235 +0.00(+0.00%)
Oct 11, 2010 5.101 5.101 5.057 5.076 526,098 -0.01(-0.11%)
Oct 08, 2010 5.082 5.086 5.048 5.082 184,922 +0.02(+0.33%)
Oct 07, 2010 5.082 5.087 5.026 5.065 259,179 +0.02(+0.36%)
Oct 06, 2010 5.144 5.146 5.014 5.047 339,515 -0.09(-1.67%)
Oct 05, 2010 5.099 5.132 5.068 5.132 495,832 +0.06(+1.11%)
Oct 04, 2010 5.076 5.090 5.026 5.076 670,149 +0.02(+0.42%)
Oct 01, 2010 5.055 5.087 5.020 5.055 642,470 -0.00(-0.08%)
Sep 30, 2010 5.068 5.082 4.998 5.059 448,183 +0.01(+0.11%)
Sep 29, 2010 5.121 5.121 5.023 5.054 350,348 -0.04(-0.87%)
Sep 28, 2010 5.065 5.098 5.058 5.098 308,998 +0.05(+0.94%)
Sep 27, 2010 5.029 5.071 5.009 5.051 255,768 +0.03(+0.55%)
Sep 24, 2010 5.006 5.026 4.998 5.023 263,280 +0.02(+0.45%)
Sep 23, 2010 4.993 5.028 4.990 5.001 169,020 +0.01(+0.28%)
Sep 22, 2010 5.012 5.029 4.973 4.987 216,288 +0.01(+0.11%)
Sep 21, 2010 5.032 5.032 4.979 4.981 220,179 -0.04(-0.89%)
Sep 20, 2010 4.940 5.032 4.940 5.026 439,120 +0.09(+1.75%)
Sep 17, 2010 4.940 4.942 4.898 4.940 231,155 +0.04(+0.85%)
Sep 15, 2010 4.931 4.931 4.867 4.898 306,651 -0.03(-0.51%)
Sep 14, 2010 4.887 4.931 4.887 4.923 346,424 +0.01(+0.23%)
Sep 13, 2010 4.920 4.928 4.873 4.912 270,509 +0.01(+0.11%)
Sep 10, 2010 4.917 4.945 4.892 4.906 369,450 +0.01(+0.11%)
Sep 09, 2010 4.920 4.926 4.887 4.901 428,474 +0.01(+0.23%)
Sep 08, 2010 4.873 4.917 4.837 4.889 302,153 +0.02(+0.40%)
Sep 07, 2010 4.797 4.870 4.795 4.870 423,686 +0.06(+1.16%)
Sep 03, 2010 4.823 4.842 4.786 4.814 299,264 +0.01(+0.29%)
Sep 02, 2010 4.806 4.870 4.797 4.800 292,717 -0.01(-0.29%)
Sep 01, 2010 4.814 4.831 4.773 4.814 240,272 +0.03(+0.52%)
Aug 31, 2010 4.797 4.825 4.745 4.789 164,573 +0.00(+0.06%)
Aug 30, 2010 4.792 4.825 4.779 4.786 102,958 +0.01(+0.12%)
Aug 27, 2010 4.781 4.797 4.737 4.781 128,165 +0.02(+0.46%)
Aug 26, 2010 4.831 4.831 4.734 4.759 288,601 -0.05(-1.04%)
Aug 25, 2010 4.806 4.839 4.789 4.808 147,901 -0.03(-0.63%)
Aug 24, 2010 4.839 4.847 4.800 4.839 162,189 -0.03(-0.57%)
Aug 23, 2010 4.831 4.869 4.806 4.867 150,863 +0.04(+0.92%)
Aug 20, 2010 4.836 4.836 4.792 4.822 150,320 -0.01(-0.23%)
Aug 19, 2010 4.842 4.853 4.781 4.833 152,653 +0.01(+0.17%)
Aug 18, 2010 4.806 4.825 4.778 4.825 317,089 +0.03(+0.63%)
Aug 17, 2010 4.767 4.806 4.753 4.795 185,241 +0.05(+1.05%)
Aug 16, 2010 4.739 4.761 4.720 4.745 92,828 +0.01(+0.29%)
Aug 13, 2010 4.731 4.742 4.703 4.731 155,409 +0.01(+0.23%)
Aug 12, 2010 4.778 4.789 4.665 4.720 339,359 -0.07(-1.56%)
Aug 11, 2010 4.739 4.795 4.723 4.795 213,519 +0.04(+0.81%)
Aug 10, 2010 4.748 4.756 4.706 4.756 171,469 +0.00(+0.06%)
Aug 09, 2010 4.731 4.753 4.716 4.753 124,444 +0.04(+0.88%)
Aug 06, 2010 4.712 4.714 4.687 4.712 82,044 +0.01(+0.12%)
Aug 05, 2010 4.703 4.714 4.701 4.706 91,194 +0.01(+0.12%)
Aug 04, 2010 4.687 4.712 4.679 4.701 117,363 +0.01(+0.18%)
Aug 03, 2010 4.662 4.701 4.654 4.692 168,377 +0.01(+0.30%)
Aug 02, 2010 4.681 4.684 4.659 4.679 296,782 +0.02(+0.42%)
Jul 30, 2010 4.659 4.665 4.632 4.659 161,819 +0.00(+0.08%)
Jul 29, 2010 4.651 4.670 4.629 4.655 95,596 -0.00(-0.02%)
Jul 28, 2010 4.662 4.678 4.629 4.656 233,118 +0.00(+0.06%)
Jul 27, 2010 4.618 4.659 4.615 4.654 169,152 +0.03(+0.71%)
Jul 26, 2010 4.602 4.621 4.599 4.621 282,799 +0.02(+0.54%)
Jul 23, 2010 4.602 4.602 4.585 4.596 222,623 -0.01(-0.18%)
Jul 22, 2010 4.580 4.610 4.566 4.604 164,749 +0.04(+0.84%)
Jul 21, 2010 4.566 4.588 4.555 4.566 230,979 -0.01(-0.12%)
Jul 20, 2010 4.462 4.571 4.462 4.571 273,473 +0.08(+1.77%)
Jul 19, 2010 4.484 4.492 4.464 4.492 114,675 +0.03(+0.68%)
Jul 16, 2010 4.462 4.478 4.440 4.462 114,033 -0.00(-0.06%)
Jul 15, 2010 4.486 4.497 4.431 4.464 135,827 -0.01(-0.25%)
Jul 14, 2010 4.497 4.497 4.456 4.475 49,254 -0.00(-0.06%)
Jul 13, 2010 4.437 4.486 4.437 4.478 165,562 +0.04(+0.93%)
Jul 12, 2010 4.399 4.437 4.399 4.437 118,669 +0.01(+0.19%)
Jul 09, 2010 4.429 4.429 4.388 4.429 123,596 +0.02(+0.56%)
Jul 08, 2010 4.420 4.420 4.344 4.404 400,977 -0.01(-0.19%)
Jul 07, 2010 4.338 4.412 4.327 4.412 145,139 +0.06(+1.39%)
Jul 06, 2010 4.330 4.382 4.322 4.352 216,442 +0.04(+0.89%)
Jul 02, 2010 4.313 4.385 4.272 4.313 226,533 -0.04(-1.01%)
Jul 01, 2010 4.404 4.426 4.291 4.357 207,622 -0.01(-0.25%)
Jun 30, 2010 4.396 4.412 4.360 4.368 125,208 -0.02(-0.37%)
Jun 29, 2010 4.355 4.431 4.352 4.385 430,970 +0.02(+0.37%)
Jun 25, 2010 4.368 4.376 4.298 4.368 202,605 +0.06(+1.39%)
Jun 24, 2010 4.314 4.314 4.273 4.308 133,817 -0.00(-0.07%)
Jun 23, 2010 4.308 4.319 4.279 4.312 142,991 +0.02(+0.39%)
Jun 22, 2010 4.287 4.349 4.273 4.295 187,258 +0.01(+0.19%)
Jun 21, 2010 4.363 4.363 4.279 4.287 190,539 -0.04(-0.94%)
Jun 18, 2010 4.327 4.347 4.314 4.327 165,176 +0.01(+0.19%)
Jun 17, 2010 4.287 4.322 4.274 4.319 143,906 +0.04(+0.83%)
Jun 16, 2010 4.265 4.295 4.240 4.284 225,117 -0.01(-0.13%)
Jun 15, 2010 4.251 4.308 4.249 4.289 198,482 +0.04(+1.03%)
Jun 14, 2010 4.287 4.292 4.238 4.246 153,503 -0.01(-0.13%)
Jun 11, 2010 4.219 4.254 4.205 4.251 178,682 +0.04(+0.97%)
Jun 10, 2010 4.156 4.210 4.129 4.210 269,262 +0.10(+2.45%)
Jun 09, 2010 4.145 4.200 4.110 4.110 178,098 -0.02(-0.53%)
Jun 08, 2010 4.083 4.140 4.080 4.132 649,143 +0.05(+1.20%)
Jun 07, 2010 4.132 4.178 4.069 4.083 499,942 -0.02(-0.40%)
Jun 04, 2010 4.099 4.227 4.099 4.099 350,237 -0.09(-2.08%)
Jun 03, 2010 4.230 4.232 4.159 4.186 445,571 -0.00(-0.06%)
Jun 02, 2010 4.126 4.213 4.126 4.189 210,791 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.