Skip to main content

Nuveen Preferred and Income Term Fund (NY: JPI )

19.27 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 19.23 19.39 19.23 19.36 56,735 +0.11(+0.57%)
May 30, 2024 19.11 19.27 19.10 19.25 25,490 +0.15(+0.78%)
May 29, 2024 19.12 19.14 19.08 19.10 40,319 -0.06(-0.31%)
May 28, 2024 19.17 19.20 19.14 19.16 58,898 -0.01(-0.05%)
May 24, 2024 19.13 19.20 19.11 19.17 42,535 +0.07(+0.36%)
May 23, 2024 19.15 19.19 19.09 19.10 61,433 -0.08(-0.41%)
May 22, 2024 19.20 19.26 19.14 19.18 35,241 -0.02(-0.10%)
May 21, 2024 19.18 19.23 19.17 19.20 29,582 +0.01(+0.05%)
May 20, 2024 19.12 19.21 19.12 19.19 38,764 +0.04(+0.21%)
May 17, 2024 19.16 19.16 19.12 19.15 17,892 +0.01(+0.05%)
May 16, 2024 19.08 19.16 19.08 19.14 27,285 +0.03(+0.16%)
May 15, 2024 19.13 19.14 19.04 19.11 87,579 +0.02(+0.10%)
May 14, 2024 19.02 19.10 19.02 19.09 67,258 +0.05(+0.25%)
May 13, 2024 19.10 19.10 19.01 19.05 30,784 +0.06(+0.31%)
May 10, 2024 18.97 19.02 18.97 18.99 26,274 +0.00(+0.00%)
May 09, 2024 18.96 19.02 18.96 18.99 27,093 +0.01(+0.05%)
May 08, 2024 19.05 19.09 18.95 18.98 58,294 -0.06(-0.31%)
May 07, 2024 19.05 19.14 19.04 19.04 29,296 -0.02(-0.10%)
May 06, 2024 19.00 19.08 18.97 19.05 33,417 +0.11(+0.57%)
May 03, 2024 18.91 19.00 18.80 18.95 29,440 +0.14(+0.74%)
May 02, 2024 18.74 18.85 18.70 18.81 40,917 +0.08(+0.42%)
May 01, 2024 18.64 18.81 18.61 18.73 43,107 +0.15(+0.80%)
Apr 30, 2024 18.65 18.73 18.57 18.58 55,803 -0.09(-0.48%)
Apr 29, 2024 18.66 18.76 18.65 18.67 35,168 +0.03(+0.16%)
Apr 26, 2024 18.63 18.73 18.63 18.64 28,399 +0.01(+0.05%)
Apr 25, 2024 18.61 18.67 18.50 18.63 41,303 -0.11(-0.58%)
Apr 24, 2024 18.73 18.79 18.66 18.74 37,228 +0.03(+0.16%)
Apr 23, 2024 18.62 18.81 18.60 18.71 40,033 +0.07(+0.37%)
Apr 22, 2024 18.58 18.66 18.54 18.64 22,594 +0.07(+0.37%)
Apr 19, 2024 18.61 18.71 18.51 18.57 30,753 -0.04(-0.21%)
Apr 18, 2024 18.66 18.66 18.56 18.61 26,608 +0.03(+0.16%)
Apr 17, 2024 18.76 18.83 18.55 18.58 77,758 -0.16(-0.85%)
Apr 16, 2024 18.50 18.78 18.49 18.74 65,605 +0.18(+0.96%)
Apr 15, 2024 18.63 18.66 18.52 18.56 111,352 -0.08(-0.42%)
Apr 12, 2024 18.67 18.75 18.63 18.64 47,190 -0.09(-0.49%)
Apr 11, 2024 18.76 18.77 18.64 18.73 46,094 -0.02(-0.11%)
Apr 10, 2024 18.81 18.89 18.71 18.75 61,609 -0.15(-0.78%)
Apr 09, 2024 18.76 18.93 18.76 18.90 42,138 +0.14(+0.74%)
Apr 08, 2024 18.73 18.83 18.73 18.76 32,516 +0.01(+0.05%)
Apr 05, 2024 18.76 18.78 18.74 18.75 35,274 -0.01(-0.05%)
Apr 04, 2024 18.78 18.82 18.75 18.76 55,177 +0.02(+0.11%)
Apr 03, 2024 18.74 18.82 18.72 18.74 56,246 -0.04(-0.21%)
Apr 02, 2024 18.85 18.85 18.76 18.78 44,902 -0.09(-0.47%)
Apr 01, 2024 18.96 18.97 18.86 18.87 44,388 -0.08(-0.42%)
Mar 28, 2024 18.85 18.99 18.85 18.95 61,555 +0.07(+0.36%)
Mar 27, 2024 18.94 18.95 18.83 18.88 72,807 +0.04(+0.21%)
Mar 26, 2024 18.77 18.85 18.77 18.84 33,866 +0.07(+0.37%)
Mar 25, 2024 18.74 18.82 18.74 18.77 79,928 +0.01(+0.05%)
Mar 22, 2024 18.75 18.76 18.71 18.76 73,641 +0.07(+0.37%)
Mar 21, 2024 18.76 18.76 18.68 18.69 29,111 +0.00(+0.00%)
Mar 20, 2024 18.58 18.69 18.58 18.69 37,803 +0.12(+0.64%)
Mar 19, 2024 18.55 18.61 18.55 18.57 69,933 +0.04(+0.21%)
Mar 18, 2024 18.51 18.58 18.51 18.53 48,760 +0.02(+0.11%)
Mar 15, 2024 18.48 18.54 18.48 18.51 51,386 -0.02(-0.11%)
Mar 14, 2024 18.60 18.63 18.51 18.53 40,379 -0.03(-0.17%)
Mar 13, 2024 18.57 18.63 18.56 18.56 102,867 -0.01(-0.05%)
Mar 12, 2024 18.56 18.58 18.53 18.57 67,265 +0.01(+0.05%)
Mar 11, 2024 18.56 18.58 18.55 18.56 26,004 +0.01(+0.05%)
Mar 08, 2024 18.51 18.61 18.50 18.55 47,108 +0.05(+0.26%)
Mar 07, 2024 18.48 18.54 18.47 18.51 52,417 +0.05(+0.27%)
Mar 06, 2024 18.44 18.49 18.38 18.46 56,620 +0.02(+0.11%)
Mar 05, 2024 18.51 18.53 18.43 18.44 49,723 -0.04(-0.21%)
Mar 04, 2024 18.51 18.53 18.48 18.48 50,227 -0.05(-0.26%)
Mar 01, 2024 18.60 18.61 18.53 18.53 58,447 -0.06(-0.32%)
Feb 29, 2024 18.49 18.58 18.49 18.58 33,189 +0.10(+0.53%)
Feb 28, 2024 18.51 18.56 18.44 18.49 49,997 -0.06(-0.32%)
Feb 27, 2024 18.48 18.55 18.46 18.55 32,552 +0.15(+0.80%)
Feb 26, 2024 18.39 18.44 18.34 18.40 51,500 +0.04(+0.21%)
Feb 23, 2024 18.40 18.48 18.34 18.36 50,590 -0.04(-0.21%)
Feb 22, 2024 18.39 18.48 18.35 18.40 41,399 +0.07(+0.37%)
Feb 21, 2024 18.25 18.38 18.25 18.33 42,026 +0.08(+0.46%)
Feb 20, 2024 18.24 18.27 18.22 18.25 70,020 +0.01(+0.08%)
Feb 16, 2024 18.30 18.30 18.22 18.23 95,520 +0.02(+0.11%)
Feb 15, 2024 18.20 18.22 18.18 18.21 52,729 +0.07(+0.38%)
Feb 14, 2024 18.12 18.22 18.08 18.14 58,532 +0.04(+0.21%)
Feb 13, 2024 18.13 18.16 18.08 18.11 68,414 -0.04(-0.21%)
Feb 12, 2024 18.23 18.31 18.15 18.15 57,305 -0.02(-0.11%)
Feb 09, 2024 18.26 18.26 18.13 18.16 57,577 +0.00(+0.00%)
Feb 08, 2024 18.17 18.23 18.16 18.16 32,949 -0.03(-0.16%)
Feb 07, 2024 18.24 18.28 18.19 18.19 39,780 -0.05(-0.27%)
Feb 06, 2024 18.29 18.33 18.17 18.24 53,012 +0.04(+0.21%)
Feb 05, 2024 18.17 18.28 18.10 18.20 102,719 +0.01(+0.05%)
Feb 02, 2024 18.24 18.26 18.17 18.19 64,701 -0.08(-0.43%)
Feb 01, 2024 18.34 18.34 18.23 18.27 45,635 +0.03(+0.16%)
Jan 31, 2024 18.30 18.33 18.23 18.24 124,016 -0.07(-0.37%)
Jan 30, 2024 18.38 18.51 18.28 18.31 87,939 -0.11(-0.58%)
Jan 29, 2024 18.34 18.42 18.31 18.42 40,261 +0.10(+0.53%)
Jan 26, 2024 18.16 18.33 18.16 18.32 76,954 +0.17(+0.91%)
Jan 25, 2024 18.21 18.29 18.11 18.16 74,075 +0.01(+0.05%)
Jan 24, 2024 18.15 18.22 18.14 18.15 35,472 +0.01(+0.05%)
Jan 23, 2024 18.12 18.28 18.08 18.14 30,779 +0.06(+0.32%)
Jan 22, 2024 18.11 18.16 18.01 18.08 53,556 +0.10(+0.54%)
Jan 19, 2024 17.91 17.98 17.88 17.98 52,809 +0.14(+0.76%)
Jan 18, 2024 17.86 17.86 17.80 17.84 50,173 +0.01(+0.05%)
Jan 17, 2024 17.79 17.88 17.79 17.83 56,811 +0.02(+0.11%)
Jan 16, 2024 17.91 17.93 17.81 17.81 43,616 -0.12(-0.65%)
Jan 12, 2024 17.91 17.98 17.89 17.93 21,673 +0.02(+0.11%)
Jan 11, 2024 17.91 17.95 17.89 17.91 36,611 -0.00(-0.01%)
Jan 10, 2024 17.93 18.00 17.87 17.91 39,090 +0.07(+0.38%)
Jan 09, 2024 17.84 17.92 17.84 17.85 32,377 -0.03(-0.16%)
Jan 08, 2024 17.76 17.90 17.76 17.87 37,270 +0.12(+0.65%)
Jan 05, 2024 17.78 17.84 17.75 17.76 34,369 -0.02(-0.11%)
Jan 04, 2024 17.74 17.78 17.74 17.78 37,082 -0.01(-0.05%)
Jan 03, 2024 17.82 17.85 17.71 17.79 58,964 -0.01(-0.05%)
Jan 02, 2024 17.71 17.84 17.70 17.80 65,314 +0.08(+0.44%)
Dec 29, 2023 17.85 17.86 17.72 17.72 77,808 -0.08(-0.44%)
Dec 28, 2023 17.68 17.81 17.68 17.80 77,456 +0.08(+0.47%)
Dec 27, 2023 17.67 17.83 17.67 17.71 136,045 +0.03(+0.19%)
Dec 26, 2023 17.64 17.71 17.64 17.68 99,168 +0.02(+0.11%)
Dec 22, 2023 17.64 17.71 17.64 17.66 41,177 -0.01(-0.05%)
Dec 21, 2023 17.68 17.73 17.57 17.67 108,011 +0.05(+0.28%)
Dec 20, 2023 17.62 17.70 17.59 17.62 126,327 +0.03(+0.17%)
Dec 19, 2023 17.66 17.69 17.53 17.59 123,809 +0.02(+0.11%)
Dec 18, 2023 17.52 17.64 17.50 17.57 76,340 +0.05(+0.28%)
Dec 15, 2023 17.73 17.80 17.52 17.53 80,314 -0.16(-0.93%)
Dec 14, 2023 17.34 17.87 17.34 17.69 138,349 +0.42(+2.46%)
Dec 13, 2023 17.17 17.40 17.17 17.27 145,319 +0.04(+0.22%)
Dec 12, 2023 17.20 17.26 17.17 17.23 94,448 +0.03(+0.17%)
Dec 11, 2023 17.20 17.23 17.12 17.20 87,839 +0.00(+0.00%)
Dec 08, 2023 17.16 17.28 17.16 17.20 64,501 -0.01(-0.06%)
Dec 07, 2023 17.21 17.30 17.15 17.21 81,986 +0.02(+0.11%)
Dec 06, 2023 17.16 17.29 17.16 17.19 79,886 +0.03(+0.17%)
Dec 05, 2023 17.05 17.21 17.05 17.16 53,383 +0.12(+0.68%)
Dec 04, 2023 17.03 17.16 17.03 17.04 77,357 -0.08(-0.45%)
Dec 01, 2023 17.05 17.14 16.97 17.12 52,795 +0.13(+0.74%)
Nov 30, 2023 17.02 17.09 16.91 17.00 71,090 -0.03(-0.17%)
Nov 29, 2023 16.90 17.08 16.90 17.02 63,097 +0.14(+0.86%)
Nov 28, 2023 16.77 16.97 16.75 16.88 69,009 +0.09(+0.52%)
Nov 27, 2023 16.83 16.87 16.75 16.79 36,106 +0.00(+0.00%)
Nov 24, 2023 16.66 16.84 16.66 16.79 13,182 +0.11(+0.64%)
Nov 22, 2023 16.67 16.71 16.63 16.69 56,540 +0.08(+0.46%)
Nov 21, 2023 16.61 16.68 16.56 16.61 63,308 -0.02(-0.12%)
Nov 20, 2023 16.56 16.64 16.53 16.63 71,692 +0.07(+0.41%)
Nov 17, 2023 16.58 16.59 16.49 16.56 54,789 +0.01(+0.06%)
Nov 16, 2023 16.46 16.58 16.46 16.55 31,814 +0.10(+0.59%)
Nov 15, 2023 16.60 16.60 16.39 16.46 48,246 -0.09(-0.52%)
Nov 14, 2023 16.48 16.64 16.48 16.54 63,338 +0.20(+1.23%)
Nov 13, 2023 16.28 16.37 16.27 16.34 54,174 -0.01(-0.06%)
Nov 10, 2023 16.23 16.43 16.23 16.35 57,731 +0.13(+0.83%)
Nov 09, 2023 16.22 16.32 16.11 16.22 58,248 -0.04(-0.24%)
Nov 08, 2023 16.28 16.32 16.22 16.26 32,082 -0.01(-0.06%)
Nov 07, 2023 16.24 16.36 16.21 16.27 87,509 +0.03(+0.18%)
Nov 06, 2023 16.48 16.52 16.20 16.24 43,064 -0.24(-1.45%)
Nov 03, 2023 16.43 16.58 16.39 16.48 42,943 +0.15(+0.94%)
Nov 02, 2023 16.10 16.38 16.10 16.32 61,548 +0.31(+1.92%)
Nov 01, 2023 15.81 16.07 15.79 16.02 58,384 +0.21(+1.33%)
Oct 31, 2023 15.82 15.87 15.74 15.81 55,919 +0.07(+0.43%)
Oct 30, 2023 15.66 15.74 15.59 15.74 33,102 +0.13(+0.86%)
Oct 27, 2023 15.59 15.70 15.58 15.60 47,578 -0.01(-0.06%)
Oct 26, 2023 15.67 15.70 15.60 15.61 101,429 -0.07(-0.43%)
Oct 25, 2023 15.85 15.85 15.66 15.68 61,059 -0.19(-1.21%)
Oct 24, 2023 15.88 16.01 15.84 15.87 47,267 -0.02(-0.12%)
Oct 23, 2023 15.97 16.00 15.85 15.89 33,476 -0.05(-0.30%)
Oct 20, 2023 15.80 15.97 15.80 15.94 44,503 +0.12(+0.73%)
Oct 19, 2023 15.88 15.97 15.77 15.82 56,268 -0.07(-0.42%)
Oct 18, 2023 15.95 15.95 15.86 15.89 43,659 -0.06(-0.36%)
Oct 17, 2023 15.82 16.05 15.77 15.95 65,888 +0.06(+0.36%)
Oct 16, 2023 15.89 15.95 15.83 15.89 72,618 +0.02(+0.12%)
Oct 13, 2023 15.89 15.96 15.82 15.87 42,109 +0.02(+0.12%)
Oct 12, 2023 15.87 15.91 15.82 15.85 67,836 +0.04(+0.23%)
Oct 11, 2023 15.97 16.05 15.80 15.82 110,300 -0.10(-0.60%)
Oct 10, 2023 15.83 15.94 15.79 15.91 47,631 +0.13(+0.85%)
Oct 09, 2023 15.79 15.95 15.76 15.78 58,032 -0.08(-0.48%)
Oct 06, 2023 15.91 15.94 15.82 15.86 32,179 -0.10(-0.66%)
Oct 05, 2023 15.96 16.02 15.87 15.96 38,012 -0.04(-0.24%)
Oct 04, 2023 15.97 16.08 15.97 16.00 31,012 +0.00(+0.00%)
Oct 03, 2023 16.03 16.06 15.86 16.00 70,694 -0.06(-0.36%)
Oct 02, 2023 16.40 16.45 15.97 16.06 85,222 -0.30(-1.86%)
Sep 29, 2023 16.26 16.47 16.26 16.36 21,579 +0.11(+0.70%)
Sep 28, 2023 16.19 16.28 16.18 16.25 46,910 +0.01(+0.06%)
Sep 27, 2023 16.15 16.28 16.15 16.24 49,287 +0.09(+0.53%)
Sep 26, 2023 16.23 16.33 16.11 16.15 77,667 -0.14(-0.88%)
Sep 25, 2023 16.36 16.33 16.27 16.29 35,687 -0.10(-0.64%)
Sep 22, 2023 16.30 16.45 16.30 16.40 23,510 +0.15(+0.94%)
Sep 21, 2023 16.36 16.39 16.25 16.25 40,328 -0.19(-1.16%)
Sep 20, 2023 16.52 16.52 16.35 16.44 40,718 -0.01(-0.06%)
Sep 19, 2023 16.33 16.49 16.30 16.45 67,936 +0.09(+0.52%)
Sep 18, 2023 16.35 16.50 16.28 16.36 59,893 +0.01(+0.06%)
Sep 15, 2023 16.39 16.43 16.34 16.35 31,474 -0.07(-0.41%)
Sep 14, 2023 16.44 16.52 16.38 16.42 24,601 +0.02(+0.10%)
Sep 13, 2023 16.31 16.47 16.31 16.40 25,852 +0.15(+0.93%)
Sep 12, 2023 16.25 16.33 16.23 16.25 68,881 -0.07(-0.41%)
Sep 11, 2023 16.39 16.39 16.29 16.31 26,260 +0.00(+0.00%)
Sep 08, 2023 16.26 16.42 16.26 16.31 26,466 -0.01(-0.06%)
Sep 07, 2023 16.30 16.48 16.30 16.32 26,615 +0.03(+0.17%)
Sep 06, 2023 16.42 16.42 16.29 16.30 28,290 -0.07(-0.41%)
Sep 05, 2023 16.54 16.54 16.31 16.36 67,316 -0.20(-1.20%)
Sep 01, 2023 16.65 16.76 16.51 16.56 38,107 +0.03(+0.17%)
Aug 31, 2023 16.48 16.65 16.48 16.53 27,405 +0.09(+0.52%)
Aug 30, 2023 16.46 16.55 16.41 16.45 39,645 +0.01(+0.06%)
Aug 29, 2023 16.31 16.46 16.31 16.44 35,796 +0.11(+0.70%)
Aug 28, 2023 16.43 16.44 16.32 16.32 23,647 -0.09(-0.52%)
Aug 25, 2023 16.37 16.45 16.27 16.41 40,525 +0.08(+0.46%)
Aug 24, 2023 16.36 16.48 16.26 16.33 64,521 +0.02(+0.12%)
Aug 23, 2023 16.25 16.34 16.17 16.31 43,769 +0.15(+0.94%)
Aug 22, 2023 16.17 16.21 16.14 16.16 39,425 +0.06(+0.35%)
Aug 21, 2023 16.28 16.28 16.09 16.11 26,639 -0.09(-0.53%)
Aug 18, 2023 16.13 16.28 16.12 16.19 91,838 +0.03(+0.18%)
Aug 17, 2023 16.17 16.21 16.10 16.16 56,079 -0.06(-0.35%)
Aug 16, 2023 16.27 16.37 16.21 16.22 113,875 -0.05(-0.29%)
Aug 15, 2023 16.31 16.44 16.24 16.27 76,793 -0.14(-0.87%)
Aug 14, 2023 16.19 16.43 16.19 16.41 66,076 +0.07(+0.45%)
Aug 11, 2023 16.37 16.56 16.34 16.34 42,108 -0.07(-0.40%)
Aug 10, 2023 16.56 16.75 16.40 16.40 30,188 -0.13(-0.80%)
Aug 09, 2023 16.55 16.67 16.53 16.53 32,481 -0.08(-0.51%)
Aug 08, 2023 16.70 16.84 16.58 16.62 66,119 -0.10(-0.62%)
Aug 07, 2023 16.81 16.84 16.67 16.72 50,080 -0.12(-0.73%)
Aug 04, 2023 16.56 16.84 16.49 16.84 128,522 +0.34(+2.05%)
Aug 03, 2023 16.43 16.60 16.35 16.51 55,336 -0.04(-0.23%)
Aug 02, 2023 16.46 16.62 16.41 16.54 36,670 +0.04(+0.23%)
Aug 01, 2023 16.65 16.70 16.47 16.51 79,961 -0.10(-0.62%)
Jul 31, 2023 16.49 16.61 16.46 16.61 48,598 +0.13(+0.80%)
Jul 28, 2023 16.44 16.50 16.41 16.48 56,099 +0.13(+0.81%)
Jul 27, 2023 16.32 16.54 16.31 16.35 77,054 +0.10(+0.64%)
Jul 26, 2023 16.17 16.32 16.16 16.24 50,822 +0.14(+0.88%)
Jul 25, 2023 16.16 16.24 16.10 16.10 66,428 -0.03(-0.17%)
Jul 24, 2023 16.06 16.16 16.03 16.13 173,088 +0.10(+0.65%)
Jul 21, 2023 16.07 16.10 15.97 16.02 85,432 +0.04(+0.24%)
Jul 20, 2023 16.10 16.11 15.96 15.99 79,030 -0.08(-0.47%)
Jul 19, 2023 15.97 16.22 15.97 16.06 198,627 +0.09(+0.59%)
Jul 18, 2023 16.02 16.06 15.94 15.97 70,461 -0.13(-0.82%)
Jul 17, 2023 16.13 16.24 16.06 16.10 97,730 +0.02(+0.12%)
Jul 14, 2023 16.09 16.15 16.04 16.08 33,008 +0.02(+0.12%)
Jul 13, 2023 15.96 16.14 15.96 16.06 56,787 +0.12(+0.76%)
Jul 12, 2023 15.98 16.07 15.94 15.94 123,499 +0.00(+0.00%)
Jul 11, 2023 15.81 15.99 15.81 15.94 90,424 +0.12(+0.77%)
Jul 10, 2023 15.76 15.86 15.76 15.82 47,028 -0.03(-0.18%)
Jul 07, 2023 15.74 15.88 15.70 15.85 33,864 +0.13(+0.83%)
Jul 06, 2023 15.74 15.79 15.71 15.72 38,631 -0.07(-0.42%)
Jul 05, 2023 15.84 15.86 15.74 15.78 50,458 -0.07(-0.47%)
Jul 03, 2023 15.83 15.92 15.78 15.86 56,180 +0.13(+0.83%)
Jun 30, 2023 15.78 15.89 15.72 15.73 60,206 -0.06(-0.36%)
Jun 29, 2023 15.92 15.98 15.74 15.78 47,813 -0.06(-0.35%)
Jun 28, 2023 15.73 15.89 15.73 15.84 39,760 +0.16(+1.02%)
Jun 27, 2023 15.70 15.79 15.63 15.68 85,680 +0.04(+0.24%)
Jun 26, 2023 15.60 15.74 15.60 15.64 37,839 +0.01(+0.06%)
Jun 23, 2023 15.68 15.77 15.62 15.63 66,738 -0.05(-0.30%)
Jun 22, 2023 15.69 15.69 15.62 15.68 51,843 -0.02(-0.12%)
Jun 21, 2023 15.74 15.78 15.69 15.70 75,242 -0.07(-0.47%)
Jun 20, 2023 15.69 15.90 15.69 15.77 74,447 +0.02(+0.12%)
Jun 16, 2023 15.80 15.81 15.74 15.75 57,695 -0.07(-0.47%)
Jun 15, 2023 15.71 15.90 15.67 15.83 44,592 +0.06(+0.36%)
Jun 14, 2023 15.81 15.98 15.77 15.77 103,968 -0.07(-0.43%)
Jun 13, 2023 15.93 15.98 15.84 15.84 39,200 -0.04(-0.23%)
Jun 12, 2023 16.20 16.20 15.77 15.88 114,242 -0.34(-2.07%)
Jun 09, 2023 16.08 16.28 16.08 16.21 23,159 +0.07(+0.40%)
Jun 08, 2023 16.06 16.16 15.99 16.15 52,354 +0.13(+0.81%)
Jun 07, 2023 16.05 16.12 15.95 16.02 36,058 +0.04(+0.23%)
Jun 06, 2023 15.84 16.07 15.79 15.98 73,911 +0.18(+1.12%)
Jun 05, 2023 15.85 15.92 15.79 15.80 55,539 -0.05(-0.29%)
Jun 02, 2023 15.91 16.00 15.81 15.85 55,086 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.