Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 -0.08 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.654 9.696 9.583 9.696 96,285 +0.04(+0.44%)
May 28, 2020 9.682 9.757 9.619 9.654 90,326 +0.04(+0.37%)
May 27, 2020 9.548 9.647 9.429 9.618 142,631 +0.07(+0.74%)
May 26, 2020 9.548 9.583 9.505 9.548 75,645 +0.15(+1.57%)
May 22, 2020 9.366 9.408 9.324 9.401 73,638 +0.01(+0.15%)
May 21, 2020 9.415 9.464 9.339 9.387 43,250 -0.09(-0.96%)
May 20, 2020 9.443 9.520 9.387 9.478 54,054 +0.20(+2.12%)
May 19, 2020 9.274 9.401 9.267 9.281 75,672 -0.01(-0.15%)
May 18, 2020 9.099 9.338 9.099 9.295 57,035 +0.27(+3.04%)
May 15, 2020 8.951 9.022 8.937 9.022 27,205 +0.07(+0.78%)
May 14, 2020 8.909 8.973 8.755 8.951 81,578 -0.04(-0.39%)
May 13, 2020 9.148 9.148 8.916 8.987 76,393 -0.16(-1.77%)
May 12, 2020 9.345 9.373 9.148 9.148 114,836 -0.15(-1.66%)
May 11, 2020 9.331 9.352 9.285 9.303 97,221 -0.09(-1.00%)
May 08, 2020 9.313 9.396 9.288 9.396 76,378 +0.20(+2.20%)
May 07, 2020 9.173 9.229 9.142 9.194 47,350 +0.12(+1.30%)
May 06, 2020 9.125 9.166 9.055 9.076 161,409 -0.06(-0.69%)
May 05, 2020 9.104 9.173 9.090 9.139 64,332 +0.14(+1.55%)
May 04, 2020 9.006 9.017 8.916 8.999 78,218 -0.04(-0.46%)
May 01, 2020 9.166 9.166 8.971 9.041 86,284 -0.25(-2.70%)
Apr 30, 2020 9.327 9.327 9.150 9.292 135,203 -0.13(-1.40%)
Apr 29, 2020 9.334 9.501 9.312 9.424 139,420 +0.27(+2.97%)
Apr 28, 2020 9.222 9.250 9.079 9.152 104,256 +0.10(+1.08%)
Apr 27, 2020 9.006 9.259 8.992 9.055 137,338 +0.08(+0.93%)
Apr 24, 2020 8.999 9.048 8.888 8.971 97,051 -0.04(-0.46%)
Apr 23, 2020 9.125 9.152 8.937 9.013 86,317 +0.03(+0.39%)
Apr 22, 2020 8.888 9.006 8.888 8.978 102,381 +0.20(+2.22%)
Apr 21, 2020 8.839 8.895 8.658 8.783 124,916 -0.17(-1.94%)
Apr 20, 2020 9.027 9.103 8.923 8.957 62,971 -0.12(-1.30%)
Apr 17, 2020 8.971 9.125 8.964 9.076 126,483 +0.20(+2.20%)
Apr 16, 2020 8.881 8.977 8.804 8.881 41,100 +0.03(+0.39%)
Apr 15, 2020 8.846 8.874 8.762 8.846 67,636 -0.15(-1.63%)
Apr 14, 2020 9.076 9.090 8.902 8.992 136,995 +0.08(+0.94%)
Apr 13, 2020 9.146 9.146 8.735 8.909 106,118 -0.14(-1.57%)
Apr 09, 2020 9.175 9.285 8.974 9.050 99,873 +0.09(+1.00%)
Apr 08, 2020 8.836 8.988 8.691 8.961 60,679 +0.29(+3.35%)
Apr 07, 2020 8.539 8.816 8.539 8.670 204,817 +0.28(+3.29%)
Apr 06, 2020 7.890 8.408 7.848 8.394 67,434 +0.62(+8.00%)
Apr 03, 2020 7.938 8.014 7.648 7.772 93,649 -0.31(-3.85%)
Apr 02, 2020 7.890 8.083 7.883 8.083 131,109 +0.18(+2.27%)
Apr 01, 2020 8.104 8.159 7.841 7.904 93,577 -0.39(-4.75%)
Mar 31, 2020 8.270 8.422 8.197 8.297 108,847 -0.08(-0.91%)
Mar 30, 2020 8.284 8.429 8.104 8.373 62,860 +0.12(+1.51%)
Mar 27, 2020 8.111 8.353 8.111 8.249 84,241 -0.07(-0.83%)
Mar 26, 2020 8.118 8.415 8.042 8.318 73,088 +0.38(+4.79%)
Mar 25, 2020 7.517 8.249 7.482 7.938 105,373 +0.59(+7.99%)
Mar 24, 2020 7.012 7.585 7.005 7.351 97,428 +0.56(+8.24%)
Mar 23, 2020 7.061 7.102 6.549 6.791 193,591 -0.34(-4.70%)
Mar 20, 2020 6.916 7.461 6.909 7.126 77,582 +0.21(+3.05%)
Mar 19, 2020 6.322 7.068 5.900 6.916 157,574 +0.32(+4.82%)
Mar 18, 2020 7.323 7.354 6.339 6.598 269,044 -1.23(-15.71%)
Mar 17, 2020 7.620 7.895 7.517 7.828 66,304 +0.24(+3.18%)
Mar 16, 2020 6.218 8.039 6.218 7.586 219,054 -0.87(-10.29%)
Mar 13, 2020 8.242 8.560 8.000 8.456 130,125 +0.42(+5.25%)
Mar 12, 2020 8.733 8.740 8.035 8.035 164,164 -1.17(-12.75%)
Mar 11, 2020 9.596 9.665 9.196 9.209 105,213 -0.67(-6.74%)
Mar 10, 2020 9.628 9.882 9.475 9.875 118,323 +0.40(+4.27%)
Mar 09, 2020 9.882 9.909 9.450 9.470 182,598 -0.95(-9.08%)
Mar 06, 2020 10.29 10.42 10.22 10.42 97,992 -0.10(-0.98%)
Mar 05, 2020 10.61 10.61 10.42 10.52 119,459 -0.16(-1.54%)
Mar 04, 2020 10.48 10.68 10.41 10.68 88,971 +0.39(+3.80%)
Mar 03, 2020 10.35 10.53 10.23 10.29 112,240 -0.02(-0.20%)
Mar 02, 2020 9.944 10.31 9.944 10.31 221,412 +0.34(+3.37%)
Feb 28, 2020 10.29 10.29 9.827 9.978 192,485 -0.45(-4.28%)
Feb 27, 2020 10.63 10.65 10.31 10.42 103,907 -0.37(-3.43%)
Feb 26, 2020 10.73 10.90 10.69 10.79 97,089 +0.09(+0.83%)
Feb 25, 2020 11.13 11.13 10.68 10.70 115,069 -0.36(-3.22%)
Feb 24, 2020 11.27 11.36 10.97 11.06 125,682 -0.36(-3.18%)
Feb 21, 2020 11.49 11.49 11.39 11.42 71,890 -0.06(-0.54%)
Feb 20, 2020 11.51 11.56 11.47 11.49 90,042 -0.08(-0.65%)
Feb 19, 2020 11.51 11.58 11.51 11.56 49,306 +0.04(+0.36%)
Feb 18, 2020 11.56 11.56 11.49 11.52 95,794 -0.02(-0.18%)
Feb 14, 2020 11.51 11.54 11.48 11.54 80,202 +0.06(+0.54%)
Feb 13, 2020 11.47 11.51 11.47 11.48 69,738 -0.03(-0.30%)
Feb 12, 2020 11.53 11.54 11.49 11.51 51,640 +0.06(+0.54%)
Feb 11, 2020 11.53 11.56 11.44 11.45 77,749 +0.05(+0.40%)
Feb 10, 2020 11.45 11.46 11.38 11.41 106,416 -0.01(-0.06%)
Feb 07, 2020 11.48 11.48 11.37 11.41 77,486 -0.02(-0.18%)
Feb 06, 2020 11.47 11.47 11.42 11.43 92,604 +0.01(+0.12%)
Feb 05, 2020 11.41 11.46 11.41 11.42 81,235 +0.06(+0.54%)
Feb 04, 2020 11.32 11.41 11.28 11.36 100,448 +0.14(+1.28%)
Feb 03, 2020 11.25 11.30 11.22 11.22 59,962 -0.00(-0.01%)
Jan 31, 2020 11.28 11.35 11.21 11.22 87,319 -0.09(-0.83%)
Jan 30, 2020 11.35 11.38 11.29 11.31 63,468 -0.04(-0.36%)
Jan 29, 2020 11.41 11.44 11.35 11.35 80,515 -0.04(-0.36%)
Jan 28, 2020 11.39 11.40 11.36 11.39 82,043 +0.06(+0.54%)
Jan 27, 2020 11.35 11.38 11.28 11.33 111,620 -0.12(-1.01%)
Jan 24, 2020 11.48 11.52 11.43 11.45 90,254 -0.01(-0.12%)
Jan 23, 2020 11.41 11.48 11.40 11.46 118,817 +0.04(+0.36%)
Jan 22, 2020 11.46 11.50 11.42 11.42 92,478 -0.03(-0.24%)
Jan 21, 2020 11.45 11.47 11.42 11.45 83,606 +0.01(+0.12%)
Jan 17, 2020 11.50 11.50 11.43 11.43 79,835 -0.02(-0.18%)
Jan 16, 2020 11.43 11.52 11.43 11.45 65,364 +0.07(+0.66%)
Jan 15, 2020 11.30 11.41 11.30 11.38 105,763 +0.09(+0.78%)
Jan 14, 2020 11.32 11.39 11.29 11.29 50,526 -0.02(-0.18%)
Jan 13, 2020 11.32 11.41 11.30 11.31 110,942 +0.03(+0.30%)
Jan 10, 2020 11.32 11.34 11.26 11.28 61,490 +0.02(+0.16%)
Jan 09, 2020 11.22 11.28 11.22 11.26 150,061 +0.12(+1.03%)
Jan 08, 2020 11.12 11.21 11.08 11.14 107,867 +0.10(+0.92%)
Jan 07, 2020 11.10 11.12 11.04 11.04 60,368 -0.03(-0.24%)
Jan 06, 2020 11.10 11.12 10.99 11.07 109,734 -0.05(-0.43%)
Jan 03, 2020 11.23 11.25 11.12 11.12 66,317 -0.14(-1.26%)
Jan 02, 2020 11.24 11.40 11.21 11.26 69,657 +0.05(+0.48%)
Dec 31, 2019 11.17 11.21 11.10 11.21 60,705 +0.02(+0.18%)
Dec 30, 2019 11.20 11.21 11.16 11.18 55,569 +0.01(+0.06%)
Dec 27, 2019 11.23 11.23 11.15 11.18 64,102 -0.01(-0.12%)
Dec 26, 2019 11.13 11.19 11.11 11.19 73,054 +0.07(+0.61%)
Dec 24, 2019 11.13 11.14 11.07 11.12 57,455 +0.01(+0.12%)
Dec 23, 2019 11.06 11.13 11.06 11.11 95,187 +0.06(+0.55%)
Dec 20, 2019 11.04 11.07 11.00 11.05 74,441 +0.06(+0.55%)
Dec 19, 2019 10.98 11.02 10.91 10.99 144,692 +0.01(+0.06%)
Dec 18, 2019 11.04 11.04 10.97 10.98 66,372 -0.07(-0.67%)
Dec 17, 2019 11.07 11.07 10.97 11.06 97,386 +0.05(+0.49%)
Dec 16, 2019 10.91 11.05 10.91 11.00 114,896 +0.13(+1.18%)
Dec 13, 2019 10.86 10.97 10.81 10.87 55,240 +0.03(+0.31%)
Dec 12, 2019 10.79 10.91 10.78 10.84 54,735 +0.12(+1.07%)
Dec 11, 2019 10.75 10.78 10.70 10.72 68,203 -0.00(-0.01%)
Dec 10, 2019 10.77 10.79 10.71 10.73 110,348 -0.04(-0.34%)
Dec 09, 2019 10.76 10.80 10.72 10.76 173,312 +0.06(+0.60%)
Dec 06, 2019 10.62 10.71 10.62 10.70 166,649 -0.01(-0.13%)
Dec 05, 2019 10.73 10.77 10.62 10.71 48,200 -0.12(-1.12%)
Dec 04, 2019 10.64 10.83 10.54 10.83 57,052 +0.30(+2.81%)
Dec 03, 2019 10.58 10.60 10.50 10.54 39,686 -0.09(-0.89%)
Dec 02, 2019 10.72 10.75 10.60 10.63 51,291 -0.09(-0.82%)
Nov 29, 2019 10.75 10.77 10.71 10.72 56,589 -0.03(-0.31%)
Nov 27, 2019 10.69 10.75 10.63 10.75 53,024 +0.06(+0.57%)
Nov 26, 2019 10.63 10.69 10.57 10.69 32,098 +0.11(+1.08%)
Nov 25, 2019 10.52 10.71 10.50 10.58 125,331 +0.07(+0.64%)
Nov 22, 2019 10.54 10.55 10.44 10.51 38,023 +0.02(+0.19%)
Nov 21, 2019 10.42 10.50 10.40 10.49 43,921 +0.09(+0.91%)
Nov 20, 2019 10.42 10.42 10.37 10.40 25,410 -0.03(-0.32%)
Nov 19, 2019 10.44 10.48 10.40 10.43 30,430 +0.03(+0.26%)
Nov 18, 2019 10.38 10.43 10.37 10.40 29,879 -0.03(-0.29%)
Nov 15, 2019 10.39 10.49 10.37 10.43 123,279 +0.06(+0.62%)
Nov 14, 2019 10.33 10.57 10.33 10.37 38,963 +0.01(+0.13%)
Nov 13, 2019 10.31 10.40 10.31 10.35 39,279 +0.00(+0.00%)
Nov 12, 2019 10.31 10.44 10.31 10.35 34,914 -0.01(-0.06%)
Nov 11, 2019 10.33 10.44 10.33 10.36 23,010 -0.04(-0.39%)
Nov 08, 2019 10.40 10.42 10.37 10.40 44,707 +0.01(+0.06%)
Nov 07, 2019 10.50 10.51 10.36 10.40 86,896 -0.06(-0.58%)
Nov 06, 2019 10.48 10.55 10.44 10.46 20,812 -0.02(-0.19%)
Nov 05, 2019 10.59 10.60 10.47 10.48 48,752 -0.11(-1.07%)
Nov 04, 2019 10.50 10.59 10.50 10.59 43,725 +0.13(+1.28%)
Nov 01, 2019 10.46 10.51 10.45 10.46 15,237 +0.04(+0.38%)
Oct 31, 2019 10.40 10.42 10.34 10.42 26,945 +0.05(+0.52%)
Oct 30, 2019 10.37 10.38 10.31 10.36 40,352 -0.04(-0.39%)
Oct 29, 2019 10.37 10.45 10.37 10.40 22,226 +0.02(+0.19%)
Oct 28, 2019 10.38 10.39 10.33 10.38 24,752 +0.04(+0.39%)
Oct 25, 2019 10.36 10.42 10.34 10.34 13,892 +0.00(+0.00%)
Oct 24, 2019 10.34 10.41 10.33 10.34 17,433 +0.03(+0.32%)
Oct 23, 2019 10.36 10.48 10.26 10.31 16,708 -0.01(-0.13%)
Oct 22, 2019 10.32 10.38 10.29 10.32 20,903 +0.00(+0.00%)
Oct 21, 2019 10.29 10.34 10.26 10.32 28,871 +0.07(+0.72%)
Oct 18, 2019 10.24 10.28 10.21 10.25 32,565 -0.05(-0.46%)
Oct 17, 2019 10.24 10.32 10.21 10.30 24,079 +0.05(+0.46%)
Oct 16, 2019 10.24 10.29 10.22 10.25 28,945 +0.01(+0.07%)
Oct 15, 2019 10.30 10.38 10.24 10.24 53,903 -0.10(-0.97%)
Oct 14, 2019 10.35 10.35 10.23 10.34 27,207 -0.07(-0.64%)
Oct 11, 2019 10.30 10.52 10.24 10.41 38,540 +0.21(+2.03%)
Oct 10, 2019 10.17 10.29 10.16 10.20 26,146 +0.03(+0.32%)
Oct 09, 2019 10.21 10.22 10.12 10.17 33,711 +0.01(+0.07%)
Oct 08, 2019 10.18 10.18 10.06 10.16 30,027 -0.05(-0.52%)
Oct 07, 2019 10.24 10.27 10.21 10.22 21,026 -0.05(-0.45%)
Oct 04, 2019 10.18 10.26 10.18 10.26 39,968 +0.11(+1.05%)
Oct 03, 2019 10.14 10.16 10.07 10.16 16,582 +0.09(+0.86%)
Oct 02, 2019 10.32 10.32 10.02 10.07 41,287 -0.21(-2.07%)
Oct 01, 2019 10.39 10.44 10.28 10.28 22,479 -0.12(-1.15%)
Sep 30, 2019 10.36 10.42 10.33 10.40 23,480 +0.11(+1.11%)
Sep 27, 2019 10.38 10.43 10.27 10.29 25,393 -0.07(-0.72%)
Sep 26, 2019 10.42 10.42 10.32 10.36 31,932 -0.06(-0.57%)
Sep 25, 2019 10.38 10.50 10.35 10.42 40,608 +0.04(+0.38%)
Sep 24, 2019 10.52 10.54 10.38 10.38 22,951 -0.11(-1.08%)
Sep 23, 2019 10.57 10.69 10.38 10.50 38,415 -0.07(-0.63%)
Sep 20, 2019 10.52 10.57 10.52 10.56 17,730 +0.01(+0.13%)
Sep 19, 2019 10.51 10.56 10.50 10.55 21,300 +0.05(+0.51%)
Sep 18, 2019 10.48 10.56 10.48 10.50 6,934 +0.00(+0.00%)
Sep 17, 2019 10.54 10.55 10.45 10.50 16,413 -0.06(-0.57%)
Sep 16, 2019 10.64 10.71 10.49 10.56 17,695 -0.06(-0.56%)
Sep 13, 2019 10.58 10.65 10.56 10.62 24,191 +0.04(+0.38%)
Sep 12, 2019 10.49 10.58 10.38 10.58 47,607 +0.11(+1.02%)
Sep 11, 2019 10.42 10.51 10.41 10.47 36,745 +0.01(+0.12%)
Sep 10, 2019 10.47 10.58 10.35 10.46 38,559 -0.03(-0.25%)
Sep 09, 2019 10.51 10.64 10.48 10.48 49,420 -0.01(-0.13%)
Sep 06, 2019 10.46 10.55 10.38 10.50 39,740 +0.11(+1.02%)
Sep 05, 2019 10.36 10.49 10.36 10.39 55,083 +0.10(+0.96%)
Sep 04, 2019 10.31 10.34 10.24 10.29 27,106 +0.02(+0.19%)
Sep 03, 2019 10.20 10.30 10.19 10.27 23,806 +0.03(+0.26%)
Aug 30, 2019 10.38 10.38 10.20 10.24 20,852 -0.03(-0.32%)
Aug 29, 2019 10.26 10.36 10.20 10.28 26,951 +0.02(+0.19%)
Aug 28, 2019 10.17 10.26 10.09 10.26 29,846 +0.07(+0.71%)
Aug 27, 2019 10.26 10.26 10.12 10.19 71,348 -0.01(-0.06%)
Aug 26, 2019 10.28 10.28 10.11 10.19 91,229 +0.06(+0.59%)
Aug 23, 2019 10.28 10.36 10.07 10.13 46,087 -0.15(-1.42%)
Aug 22, 2019 10.36 10.38 10.28 10.28 19,016 -0.09(-0.83%)
Aug 21, 2019 10.38 10.38 10.32 10.36 20,953 +0.08(+0.77%)
Aug 20, 2019 10.30 10.31 10.26 10.28 12,505 -0.03(-0.32%)
Aug 19, 2019 10.26 10.38 10.15 10.32 50,328 +0.15(+1.50%)
Aug 16, 2019 10.13 10.19 10.06 10.17 16,923 +0.11(+1.05%)
Aug 15, 2019 10.15 10.15 9.973 10.06 42,230 -0.02(-0.20%)
Aug 14, 2019 10.19 10.20 10.08 10.08 46,615 -0.25(-2.43%)
Aug 13, 2019 10.25 10.40 10.14 10.33 29,565 +0.08(+0.77%)
Aug 12, 2019 10.30 10.32 10.25 10.25 7,969 -0.10(-0.96%)
Aug 09, 2019 10.54 10.54 10.35 10.35 18,132 -0.21(-2.01%)
Aug 08, 2019 10.39 10.56 10.33 10.56 22,162 +0.30(+2.89%)
Aug 07, 2019 10.14 10.27 10.08 10.27 25,327 +0.07(+0.71%)
Aug 06, 2019 10.17 10.28 10.16 10.19 25,055 +0.05(+0.52%)
Aug 05, 2019 10.26 10.33 10.04 10.14 39,934 -0.23(-2.22%)
Aug 02, 2019 10.39 10.48 10.37 10.37 16,865 -0.12(-1.13%)
Aug 01, 2019 10.54 10.67 10.47 10.49 14,261 -0.05(-0.50%)
Jul 31, 2019 10.57 10.71 10.46 10.54 40,156 -0.04(-0.37%)
Jul 30, 2019 10.66 10.71 10.57 10.58 82,274 -0.18(-1.71%)
Jul 29, 2019 10.73 10.77 10.68 10.77 20,565 +0.06(+0.55%)
Jul 26, 2019 10.69 10.77 10.69 10.71 54,244 -0.02(-0.18%)
Jul 25, 2019 10.76 10.80 10.69 10.73 22,263 -0.03(-0.31%)
Jul 24, 2019 10.76 10.85 10.70 10.76 29,286 +0.01(+0.06%)
Jul 23, 2019 10.75 10.79 10.64 10.75 30,927 +0.07(+0.62%)
Jul 22, 2019 10.69 10.75 10.64 10.69 22,779 +0.00(+0.00%)
Jul 19, 2019 10.71 10.75 10.64 10.69 27,806 +0.01(+0.12%)
Jul 18, 2019 10.63 10.68 10.60 10.67 21,770 +0.03(+0.31%)
Jul 17, 2019 10.69 10.73 10.64 10.64 23,197 -0.08(-0.74%)
Jul 16, 2019 10.79 10.92 10.66 10.72 55,487 -0.07(-0.61%)
Jul 15, 2019 10.73 10.79 10.63 10.79 36,994 +0.02(+0.18%)
Jul 12, 2019 10.78 10.78 10.71 10.77 8,357 +0.00(+0.00%)
Jul 11, 2019 10.85 10.88 10.66 10.77 42,699 -0.05(-0.49%)
Jul 10, 2019 10.86 10.87 10.75 10.82 39,971 +0.13(+1.22%)
Jul 09, 2019 10.72 10.77 10.66 10.69 68,282 +0.02(+0.18%)
Jul 08, 2019 10.66 10.71 10.65 10.67 32,465 -0.07(-0.61%)
Jul 05, 2019 10.73 10.76 10.69 10.74 32,233 -0.02(-0.18%)
Jul 03, 2019 10.66 10.76 10.66 10.76 8,402 +0.13(+1.23%)
Jul 02, 2019 10.69 10.69 10.60 10.62 26,712 +0.02(+0.19%)
Jul 01, 2019 10.70 10.70 10.60 10.60 36,315 +0.03(+0.25%)
Jun 28, 2019 10.58 10.62 10.55 10.58 26,428 +0.02(+0.19%)
Jun 27, 2019 10.60 10.60 10.47 10.56 87,304 -0.02(-0.19%)
Jun 26, 2019 10.58 10.60 10.49 10.58 48,101 +0.04(+0.37%)
Jun 25, 2019 10.60 10.60 10.51 10.54 58,219 -0.05(-0.43%)
Jun 24, 2019 10.52 10.59 10.51 10.58 37,241 +0.07(+0.62%)
Jun 21, 2019 10.60 10.60 10.47 10.52 45,829 -0.03(-0.25%)
Jun 20, 2019 10.48 10.55 10.45 10.55 13,953 +0.16(+1.58%)
Jun 19, 2019 10.37 10.39 10.32 10.38 31,445 +0.03(+0.25%)
Jun 18, 2019 10.35 10.36 10.31 10.36 29,343 +0.04(+0.38%)
Jun 17, 2019 10.24 10.32 10.22 10.32 33,915 +0.10(+0.96%)
Jun 14, 2019 10.18 10.24 10.17 10.22 19,248 +0.04(+0.39%)
Jun 13, 2019 10.25 10.26 10.17 10.18 15,957 -0.03(-0.26%)
Jun 12, 2019 10.30 10.30 10.19 10.21 19,712 -0.13(-1.27%)
Jun 11, 2019 10.44 10.44 10.28 10.34 36,692 +0.02(+0.18%)
Jun 10, 2019 10.23 10.34 10.17 10.32 39,299 +0.10(+0.96%)
Jun 07, 2019 10.10 10.22 10.09 10.22 29,650 +0.13(+1.29%)
Jun 06, 2019 9.979 10.09 9.969 10.09 37,217 +0.12(+1.18%)
Jun 05, 2019 9.888 9.972 9.829 9.972 19,595 +0.14(+1.46%)
Jun 04, 2019 9.751 9.846 9.718 9.829 21,589 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.