Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

18.19 +0.27 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.639 9.639 9.533 9.601 10,263 -0.04(-0.40%)
May 30, 2019 9.672 9.715 9.485 9.639 42,709 -0.01(-0.07%)
May 29, 2019 9.678 9.678 9.614 9.646 42,607 -0.14(-1.45%)
May 28, 2019 9.794 9.839 9.723 9.787 17,657 +0.00(+0.00%)
May 24, 2019 9.820 9.820 9.723 9.787 24,414 +0.05(+0.46%)
May 23, 2019 9.826 9.826 9.668 9.742 26,499 -0.06(-0.66%)
May 22, 2019 9.839 9.852 9.711 9.807 28,538 -0.06(-0.65%)
May 21, 2019 9.775 9.871 9.775 9.871 35,442 +0.15(+1.59%)
May 20, 2019 9.665 9.717 9.630 9.717 44,393 +0.04(+0.40%)
May 17, 2019 9.730 9.768 9.639 9.678 69,511 -0.09(-0.92%)
May 16, 2019 9.775 9.858 9.762 9.768 32,203 -0.00(-0.03%)
May 15, 2019 9.672 9.858 9.672 9.771 79,796 +0.07(+0.70%)
May 14, 2019 9.620 9.712 9.620 9.704 35,657 +0.06(+0.60%)
May 13, 2019 9.768 9.768 9.583 9.646 40,513 -0.17(-1.70%)
May 10, 2019 9.749 9.820 9.659 9.813 58,470 +0.06(+0.65%)
May 09, 2019 9.679 9.781 9.676 9.749 36,684 -0.04(-0.46%)
May 08, 2019 9.813 9.827 9.775 9.794 17,637 +0.01(+0.13%)
May 07, 2019 9.922 9.941 9.749 9.781 40,834 -0.17(-1.73%)
May 06, 2019 9.896 9.954 9.807 9.954 15,792 -0.05(-0.51%)
May 03, 2019 9.999 10.01 9.986 10.01 34,724 +0.05(+0.51%)
May 02, 2019 9.973 10.01 9.935 9.954 22,604 -0.03(-0.32%)
May 01, 2019 10.02 10.04 9.986 9.986 32,416 -0.03(-0.32%)
Apr 30, 2019 10.04 10.04 9.992 10.02 33,681 -0.01(-0.06%)
Apr 29, 2019 10.04 10.07 10.02 10.02 29,990 -0.00(-0.03%)
Apr 26, 2019 10.02 10.03 10.01 10.03 20,803 +0.02(+0.22%)
Apr 25, 2019 10.02 10.11 9.980 10.01 15,516 -0.06(-0.57%)
Apr 24, 2019 10.11 10.11 10.02 10.06 71,287 -0.01(-0.13%)
Apr 23, 2019 10.04 10.10 9.989 10.08 43,751 +0.05(+0.51%)
Apr 22, 2019 9.954 10.05 9.941 10.02 33,772 +0.07(+0.71%)
Apr 18, 2019 10.02 10.07 9.954 9.954 20,490 -0.05(-0.51%)
Apr 17, 2019 10.11 10.11 9.980 10.01 14,493 -0.01(-0.13%)
Apr 16, 2019 10.07 10.07 10.01 10.02 28,003 -0.01(-0.06%)
Apr 15, 2019 10.02 10.05 9.964 10.02 34,418 +0.02(+0.19%)
Apr 12, 2019 9.992 10.03 9.973 10.01 31,127 +0.09(+0.90%)
Apr 11, 2019 9.916 9.973 9.909 9.916 23,078 +0.01(+0.06%)
Apr 10, 2019 9.916 9.998 9.904 9.910 42,126 -0.02(-0.19%)
Apr 09, 2019 10.01 10.01 9.878 9.929 24,102 -0.04(-0.45%)
Apr 08, 2019 9.884 9.976 9.884 9.973 28,458 +0.06(+0.58%)
Apr 05, 2019 9.967 9.967 9.878 9.916 17,776 -0.01(-0.13%)
Apr 04, 2019 9.897 9.929 9.878 9.929 19,595 +0.04(+0.45%)
Apr 03, 2019 9.929 9.961 9.872 9.884 54,140 -0.01(-0.06%)
Apr 02, 2019 9.916 9.923 9.865 9.891 25,320 -0.01(-0.06%)
Apr 01, 2019 9.891 9.904 9.853 9.897 20,050 +0.08(+0.78%)
Mar 29, 2019 9.738 9.821 9.738 9.821 34,609 +0.15(+1.51%)
Mar 28, 2019 9.687 9.811 9.675 9.675 29,268 +0.00(+0.00%)
Mar 27, 2019 9.751 9.796 9.662 9.675 22,268 -0.07(-0.72%)
Mar 26, 2019 9.726 9.859 9.713 9.745 21,176 +0.07(+0.72%)
Mar 25, 2019 9.700 9.729 9.649 9.675 30,030 -0.05(-0.56%)
Mar 22, 2019 9.821 9.821 9.659 9.729 36,969 -0.10(-1.00%)
Mar 21, 2019 9.853 9.865 9.808 9.827 45,651 -0.02(-0.19%)
Mar 20, 2019 9.859 9.869 9.789 9.846 47,693 -0.01(-0.06%)
Mar 19, 2019 9.859 9.910 9.815 9.853 50,133 +0.03(+0.32%)
Mar 18, 2019 9.751 9.884 9.687 9.821 61,383 +0.09(+0.91%)
Mar 15, 2019 9.630 9.732 9.611 9.732 25,485 +0.09(+0.92%)
Mar 14, 2019 9.579 9.643 9.579 9.643 59,371 +0.11(+1.20%)
Mar 13, 2019 9.535 9.592 9.510 9.529 55,559 +0.03(+0.27%)
Mar 12, 2019 9.478 9.541 9.478 9.503 24,322 +0.06(+0.61%)
Mar 11, 2019 9.357 9.478 9.355 9.446 35,143 +0.12(+1.29%)
Mar 08, 2019 9.338 9.338 9.180 9.326 75,495 -0.01(-0.14%)
Mar 07, 2019 9.408 9.408 9.332 9.338 22,582 -0.09(-0.94%)
Mar 06, 2019 9.446 9.465 9.421 9.427 19,810 -0.03(-0.33%)
Mar 05, 2019 9.408 9.471 9.402 9.458 61,880 +0.03(+0.34%)
Mar 04, 2019 9.477 9.566 9.402 9.427 56,648 -0.05(-0.53%)
Mar 01, 2019 9.490 9.496 9.471 9.477 53,337 +0.02(+0.20%)
Feb 28, 2019 9.509 9.547 9.452 9.458 89,611 -0.02(-0.20%)
Feb 27, 2019 9.477 9.547 9.427 9.477 54,641 -0.01(-0.13%)
Feb 26, 2019 9.465 9.503 9.452 9.490 73,342 +0.02(+0.23%)
Feb 25, 2019 9.414 9.477 9.414 9.468 35,770 +0.05(+0.57%)
Feb 22, 2019 9.408 9.465 9.373 9.414 106,041 +0.08(+0.88%)
Feb 21, 2019 9.338 9.348 9.301 9.332 109,906 +0.00(+0.00%)
Feb 20, 2019 9.294 9.332 9.294 9.332 43,880 +0.07(+0.75%)
Feb 19, 2019 9.237 9.319 9.237 9.263 59,411 -0.03(-0.27%)
Feb 15, 2019 9.282 9.313 9.269 9.288 50,172 +0.04(+0.48%)
Feb 14, 2019 9.275 9.275 9.227 9.244 48,590 -0.01(-0.07%)
Feb 13, 2019 9.187 9.275 9.187 9.250 27,246 +0.04(+0.41%)
Feb 12, 2019 9.155 9.225 9.155 9.212 53,859 +0.06(+0.62%)
Feb 11, 2019 9.111 9.158 9.111 9.155 48,826 +0.01(+0.13%)
Feb 08, 2019 9.162 9.193 9.105 9.143 47,614 -0.08(-0.82%)
Feb 07, 2019 9.269 9.269 9.175 9.219 36,785 -0.05(-0.54%)
Feb 06, 2019 9.256 9.288 9.244 9.269 27,960 +0.01(+0.07%)
Feb 05, 2019 9.187 9.319 9.187 9.262 66,301 +0.09(+1.03%)
Feb 04, 2019 9.168 9.231 9.168 9.168 68,486 -0.01(-0.14%)
Feb 01, 2019 9.187 9.256 9.181 9.181 61,627 -0.01(-0.14%)
Jan 31, 2019 9.149 9.193 9.149 9.193 62,075 +0.06(+0.62%)
Jan 30, 2019 9.143 9.147 9.099 9.137 96,228 +0.05(+0.55%)
Jan 29, 2019 9.105 9.156 9.030 9.087 119,379 +0.01(+0.14%)
Jan 28, 2019 9.087 9.184 8.999 9.074 25,926 -0.04(-0.41%)
Jan 25, 2019 9.187 9.193 9.112 9.112 32,963 -0.03(-0.34%)
Jan 24, 2019 9.168 9.168 9.112 9.143 37,951 -0.03(-0.27%)
Jan 23, 2019 9.175 9.237 9.099 9.168 42,695 +0.06(+0.69%)
Jan 22, 2019 9.175 9.238 9.077 9.105 33,592 -0.11(-1.16%)
Jan 18, 2019 9.212 9.332 9.118 9.212 129,943 +0.04(+0.48%)
Jan 17, 2019 9.036 9.168 8.967 9.168 61,329 +0.11(+1.25%)
Jan 16, 2019 8.892 9.055 8.861 9.055 64,900 +0.18(+1.98%)
Jan 15, 2019 8.760 8.879 8.735 8.879 58,917 +0.13(+1.51%)
Jan 14, 2019 8.722 8.773 8.697 8.748 22,439 -0.03(-0.29%)
Jan 11, 2019 8.748 8.773 8.622 8.773 22,931 +0.05(+0.58%)
Jan 10, 2019 8.760 8.760 8.514 8.722 36,675 +0.02(+0.21%)
Jan 09, 2019 8.723 8.792 8.686 8.704 52,769 +0.11(+1.33%)
Jan 08, 2019 8.467 8.592 8.467 8.590 79,654 +0.17(+1.98%)
Jan 07, 2019 8.267 8.423 8.236 8.423 74,415 +0.17(+2.12%)
Jan 04, 2019 8.124 8.267 8.118 8.249 274,537 +0.13(+1.61%)
Jan 03, 2019 8.292 8.355 8.068 8.118 67,514 -0.27(-3.20%)
Jan 02, 2019 8.486 8.486 8.267 8.386 78,870 -0.11(-1.32%)
Dec 31, 2018 8.374 8.536 8.205 8.498 161,549 +0.12(+1.49%)
Dec 28, 2018 8.199 8.386 8.111 8.374 111,546 +0.25(+3.07%)
Dec 27, 2018 8.236 8.236 8.012 8.124 131,244 -0.11(-1.36%)
Dec 26, 2018 8.005 8.274 7.868 8.236 217,136 +0.19(+2.33%)
Dec 24, 2018 8.012 8.118 7.737 8.049 111,385 +0.02(+0.23%)
Dec 21, 2018 7.980 8.218 7.812 8.030 419,098 +0.24(+3.04%)
Dec 20, 2018 8.118 8.186 7.781 7.793 340,249 -0.34(-4.22%)
Dec 19, 2018 8.174 8.305 8.075 8.136 73,522 -0.01(-0.15%)
Dec 18, 2018 8.118 8.193 8.055 8.149 60,191 +0.07(+0.93%)
Dec 17, 2018 8.467 8.480 8.012 8.074 162,557 -0.41(-4.78%)
Dec 14, 2018 8.623 8.682 8.448 8.480 46,798 -0.20(-2.30%)
Dec 13, 2018 8.648 8.717 8.648 8.679 33,468 +0.05(+0.58%)
Dec 12, 2018 8.636 8.773 8.623 8.629 78,389 +0.08(+0.95%)
Dec 11, 2018 8.935 8.948 8.486 8.548 191,404 -0.29(-3.27%)
Dec 10, 2018 8.916 9.052 8.752 8.837 92,052 -0.03(-0.32%)
Dec 07, 2018 8.894 8.925 8.771 8.865 107,682 -0.03(-0.38%)
Dec 06, 2018 9.018 9.084 8.837 8.899 128,141 -0.15(-1.69%)
Dec 04, 2018 9.324 9.324 9.007 9.052 60,549 -0.28(-3.03%)
Dec 03, 2018 9.234 9.353 9.234 9.336 89,789 +0.19(+2.07%)
Nov 30, 2018 9.052 9.154 9.052 9.146 52,781 +0.10(+1.10%)
Nov 29, 2018 9.024 9.092 8.958 9.047 86,297 +0.01(+0.13%)
Nov 28, 2018 8.882 9.035 8.882 9.035 134,954 +0.19(+2.18%)
Nov 27, 2018 8.939 8.939 8.814 8.843 67,788 -0.05(-0.57%)
Nov 26, 2018 8.877 8.939 8.854 8.894 95,300 +0.12(+1.42%)
Nov 23, 2018 8.854 8.854 8.724 8.769 65,491 -0.03(-0.39%)
Nov 21, 2018 8.803 8.803 8.803 0 +0.08(+0.97%)
Nov 20, 2018 8.843 8.843 8.684 8.718 122,229 -0.14(-1.61%)
Nov 19, 2018 8.950 8.973 8.843 8.860 67,885 -0.14(-1.57%)
Nov 16, 2018 8.792 9.001 8.792 9.001 71,493 +0.18(+2.06%)
Nov 15, 2018 8.741 8.826 8.741 8.820 78,434 +0.07(+0.78%)
Nov 14, 2018 8.888 8.928 8.746 8.752 60,891 -0.07(-0.77%)
Nov 13, 2018 8.894 8.939 8.809 8.820 105,519 -0.05(-0.51%)
Nov 12, 2018 9.064 9.064 8.860 8.865 28,406 -0.21(-2.31%)
Nov 09, 2018 9.273 9.273 9.064 9.075 47,133 -0.19(-2.08%)
Nov 08, 2018 9.217 9.296 9.217 9.268 40,283 +0.05(+0.59%)
Nov 07, 2018 9.151 9.213 9.150 9.213 46,226 +0.16(+1.74%)
Nov 06, 2018 9.061 9.117 9.056 9.056 41,145 +0.00(+0.00%)
Nov 05, 2018 9.000 9.095 9.000 9.056 23,942 +0.06(+0.69%)
Nov 02, 2018 9.011 9.112 8.938 8.994 71,648 +0.04(+0.44%)
Nov 01, 2018 8.904 9.016 8.904 8.955 60,632 +0.15(+1.66%)
Oct 31, 2018 8.780 8.938 8.780 8.808 54,701 +0.05(+0.58%)
Oct 30, 2018 8.797 8.803 8.696 8.758 29,983 -0.01(-0.13%)
Oct 29, 2018 8.865 8.926 8.763 8.769 64,668 +0.01(+0.06%)
Oct 26, 2018 8.825 8.955 8.679 8.763 50,669 -0.21(-2.32%)
Oct 25, 2018 8.926 8.977 8.826 8.971 41,675 +0.12(+1.33%)
Oct 24, 2018 9.151 9.151 8.816 8.853 68,311 -0.27(-2.96%)
Oct 23, 2018 9.146 9.146 8.960 9.123 55,960 -0.04(-0.43%)
Oct 22, 2018 9.230 9.230 9.140 9.163 62,298 -0.04(-0.43%)
Oct 19, 2018 9.292 9.292 9.151 9.202 43,202 -0.01(-0.12%)
Oct 18, 2018 9.292 9.292 9.123 9.213 100,430 -0.06(-0.67%)
Oct 17, 2018 9.343 9.343 9.227 9.275 58,093 -0.02(-0.24%)
Oct 16, 2018 9.135 9.298 9.135 9.298 55,732 +0.25(+2.73%)
Oct 15, 2018 9.129 9.163 9.050 9.050 156,667 -0.03(-0.31%)
Oct 12, 2018 9.000 9.129 9.000 9.078 52,091 +0.08(+0.94%)
Oct 11, 2018 9.264 9.264 8.876 8.994 192,070 -0.20(-2.23%)
Oct 10, 2018 9.400 9.411 9.171 9.199 147,775 -0.20(-2.14%)
Oct 09, 2018 9.478 9.478 9.322 9.400 75,309 +0.04(+0.48%)
Oct 08, 2018 9.243 9.377 9.243 9.355 62,935 +0.04(+0.48%)
Oct 05, 2018 9.573 9.595 9.294 9.310 180,659 -0.28(-2.91%)
Oct 04, 2018 9.740 9.740 9.567 9.590 53,531 -0.21(-2.17%)
Oct 03, 2018 9.819 9.874 9.802 9.802 30,128 +0.01(+0.06%)
Oct 02, 2018 9.852 9.909 9.785 9.796 47,442 -0.08(-0.85%)
Oct 01, 2018 9.902 9.969 9.874 9.880 35,646 -0.03(-0.34%)
Sep 28, 2018 9.891 9.930 9.891 9.914 17,009 -0.02(-0.22%)
Sep 27, 2018 9.908 9.953 9.858 9.936 32,081 +0.08(+0.79%)
Sep 26, 2018 9.914 10.03 9.858 9.858 42,001 -0.08(-0.79%)
Sep 25, 2018 9.941 9.947 9.897 9.936 49,109 +0.01(+0.11%)
Sep 24, 2018 9.897 9.941 9.886 9.925 56,974 +0.05(+0.51%)
Sep 21, 2018 9.791 9.874 9.791 9.874 56,042 +0.06(+0.57%)
Sep 20, 2018 9.774 9.886 9.768 9.819 67,997 +0.09(+0.98%)
Sep 19, 2018 9.718 9.752 9.718 9.724 43,292 -0.01(-0.11%)
Sep 18, 2018 9.752 9.752 9.718 9.735 51,549 +0.00(+0.00%)
Sep 17, 2018 9.735 9.752 9.718 9.735 47,567 +0.00(+0.00%)
Sep 14, 2018 9.746 9.746 9.718 9.735 53,356 +0.00(+0.00%)
Sep 13, 2018 9.752 9.752 9.707 9.735 110,080 +0.04(+0.46%)
Sep 12, 2018 9.651 9.707 9.651 9.690 46,126 +0.02(+0.17%)
Sep 11, 2018 9.629 9.673 9.629 9.673 113,917 +0.01(+0.15%)
Sep 10, 2018 9.642 9.675 9.615 9.659 53,070 +0.05(+0.52%)
Sep 07, 2018 9.620 9.651 9.570 9.609 49,929 -0.03(-0.29%)
Sep 06, 2018 9.670 9.672 9.626 9.637 67,104 -0.05(-0.52%)
Sep 05, 2018 9.820 9.820 9.537 9.687 168,639 -0.21(-2.13%)
Sep 04, 2018 9.875 9.981 9.706 9.897 88,810 -0.03(-0.34%)
Aug 31, 2018 9.931 9.931 9.931 0 -0.05(-0.50%)
Aug 30, 2018 9.970 10.01 9.931 9.981 25,894 -0.06(-0.61%)
Aug 29, 2018 10.01 10.10 10.01 10.04 19,146 +0.03(+0.33%)
Aug 28, 2018 10.02 10.11 9.992 10.01 25,739 +0.03(+0.33%)
Aug 27, 2018 9.986 10.17 9.975 9.975 21,469 -0.01(-0.06%)
Aug 24, 2018 9.986 9.986 9.942 9.981 37,672 +0.05(+0.50%)
Aug 23, 2018 9.992 10.01 9.931 9.931 47,935 -0.03(-0.33%)
Aug 22, 2018 9.992 9.992 9.903 9.964 38,679 -0.03(-0.28%)
Aug 21, 2018 9.931 9.992 9.925 9.992 41,825 +0.07(+0.73%)
Aug 20, 2018 9.897 9.920 9.875 9.920 30,561 +0.04(+0.45%)
Aug 17, 2018 9.814 9.897 9.737 9.875 24,874 +0.04(+0.39%)
Aug 16, 2018 9.809 9.864 9.772 9.836 77,745 +0.13(+1.31%)
Aug 15, 2018 9.903 9.933 9.643 9.709 97,781 -0.16(-1.63%)
Aug 14, 2018 9.953 9.966 9.870 9.870 79,316 -0.06(-0.61%)
Aug 13, 2018 10.02 10.05 9.931 9.931 40,866 -0.09(-0.89%)
Aug 10, 2018 9.986 10.07 9.920 10.02 79,129 -0.11(-1.06%)
Aug 09, 2018 10.12 10.14 10.11 10.13 136,448 +0.03(+0.27%)
Aug 08, 2018 10.14 10.14 10.09 10.10 27,913 -0.02(-0.16%)
Aug 07, 2018 10.12 10.12 10.07 10.12 36,166 +0.05(+0.49%)
Aug 06, 2018 10.06 10.10 10.05 10.07 33,822 +0.01(+0.11%)
Aug 03, 2018 10.03 10.06 10.03 10.06 42,990 +0.01(+0.05%)
Aug 02, 2018 10.02 10.06 9.973 10.05 49,994 -0.06(-0.60%)
Aug 01, 2018 10.06 10.13 10.06 10.11 43,248 +0.05(+0.49%)
Jul 31, 2018 10.01 10.07 10.01 10.06 22,523 +0.03(+0.33%)
Jul 30, 2018 10.17 10.17 9.984 10.03 98,292 -0.14(-1.41%)
Jul 27, 2018 10.15 10.19 10.13 10.17 24,488 +0.03(+0.27%)
Jul 26, 2018 10.12 10.14 10.09 10.14 35,489 +0.04(+0.44%)
Jul 25, 2018 10.09 10.13 10.09 10.10 57,752 -0.01(-0.05%)
Jul 24, 2018 10.09 10.11 10.05 10.11 81,353 +0.08(+0.83%)
Jul 23, 2018 10.10 10.10 9.989 10.02 128,594 -0.01(-0.06%)
Jul 20, 2018 9.995 10.06 9.995 10.03 69,880 +0.03(+0.28%)
Jul 19, 2018 9.956 10.05 9.934 10.00 53,769 +0.01(+0.11%)
Jul 18, 2018 9.995 10.07 9.978 9.989 62,722 -0.01(-0.06%)
Jul 17, 2018 9.962 10.00 9.962 9.995 95,916 +0.00(+0.00%)
Jul 16, 2018 9.973 10.00 9.956 9.995 45,642 +0.03(+0.28%)
Jul 13, 2018 9.940 10.00 9.940 9.967 51,655 +0.02(+0.17%)
Jul 12, 2018 9.984 10.04 9.887 9.951 55,131 +0.04(+0.45%)
Jul 11, 2018 9.879 9.989 9.879 9.907 51,207 -0.02(-0.19%)
Jul 10, 2018 9.953 9.991 9.920 9.925 49,777 +0.04(+0.39%)
Jul 09, 2018 9.898 10.00 9.887 9.887 60,846 +0.02(+0.17%)
Jul 06, 2018 9.860 9.958 9.860 9.871 93,496 -0.02(-0.17%)
Jul 05, 2018 9.936 9.975 9.876 9.887 62,630 -0.01(-0.11%)
Jul 03, 2018 9.898 9.898 9.898 0 -0.03(-0.28%)
Jul 02, 2018 10.02 10.03 9.925 9.925 49,104 -0.13(-1.31%)
Jun 29, 2018 10.01 10.11 10.01 10.06 36,136 +0.05(+0.49%)
Jun 28, 2018 10.01 10.07 10.01 10.01 41,617 -0.01(-0.05%)
Jun 27, 2018 10.12 10.18 10.01 10.01 66,462 -0.12(-1.14%)
Jun 26, 2018 10.27 10.31 10.12 10.13 72,915 +0.00(+0.00%)
Jun 25, 2018 10.24 10.24 10.12 10.13 82,739 -0.12(-1.18%)
Jun 22, 2018 10.31 10.31 10.22 10.25 69,242 +0.08(+0.81%)
Jun 21, 2018 10.20 10.20 10.14 10.17 85,640 -0.02(-0.21%)
Jun 20, 2018 10.25 10.25 10.19 10.19 46,194 -0.03(-0.27%)
Jun 19, 2018 10.17 10.23 10.12 10.22 80,775 -0.02(-0.16%)
Jun 18, 2018 10.26 10.26 10.18 10.23 83,157 -0.04(-0.37%)
Jun 15, 2018 10.27 10.25 10.27 89,583 +0.02(+0.21%)
Jun 14, 2018 10.26 10.26 10.23 10.25 25,664 +0.00(+0.00%)
Jun 13, 2018 10.23 10.25 10.22 10.25 88,689 +0.01(+0.11%)
Jun 12, 2018 10.23 10.25 10.22 10.24 45,492 +0.02(+0.16%)
Jun 11, 2018 10.22 10.25 10.22 10.22 62,582 +0.06(+0.63%)
Jun 08, 2018 10.20 10.21 10.15 10.16 59,425 -0.07(-0.64%)
Jun 07, 2018 10.20 10.26 10.19 10.22 44,609 +0.06(+0.59%)
Jun 06, 2018 10.16 65,222 +0.01(+0.11%)
Jun 05, 2018 10.18 10.18 10.12 10.15 53,548 +0.03(+0.27%)
Jun 04, 2018 10.12 10.14 10.11 10.12 33,522 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.