Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.231 5.284 5.198 5.211 152,903 +0.00(+0.00%)
May 23, 2011 5.238 5.238 5.178 5.211 96,975 -0.06(-1.14%)
May 20, 2011 5.274 5.298 5.231 5.271 187,399 +0.01(+0.25%)
May 19, 2011 5.258 5.274 5.228 5.258 40,983 +0.02(+0.44%)
May 18, 2011 5.181 5.258 5.181 5.234 77,048 +0.03(+0.64%)
May 17, 2011 5.211 5.211 5.158 5.201 51,435 -0.00(-0.06%)
May 16, 2011 5.234 5.254 5.204 5.204 34,318 -0.02(-0.45%)
May 13, 2011 5.291 5.294 5.228 5.228 17,012 -0.05(-0.88%)
May 12, 2011 5.261 5.291 5.228 5.274 46,185 +0.02(+0.44%)
May 11, 2011 5.344 5.344 5.236 5.251 44,001 -0.08(-1.56%)
May 10, 2011 5.288 5.342 5.288 5.334 27,644 +0.05(+0.93%)
May 09, 2011 5.242 5.298 5.232 5.285 57,364 +0.02(+0.43%)
May 06, 2011 5.255 5.312 5.249 5.263 71,898 +0.03(+0.65%)
May 05, 2011 5.249 5.272 5.199 5.229 60,821 -0.05(-1.00%)
May 04, 2011 5.321 5.321 5.242 5.282 38,245 -0.02(-0.44%)
May 03, 2011 5.305 5.328 5.282 5.305 83,405 -0.02(-0.37%)
May 02, 2011 5.331 5.331 5.308 5.325 129,096 -0.02(-0.31%)
Apr 29, 2011 5.308 5.355 5.302 5.341 115,495 +0.02(+0.37%)
Apr 28, 2011 5.245 5.341 5.245 5.321 142,646 +0.06(+1.13%)
Apr 27, 2011 5.275 5.278 5.245 5.262 53,774 +0.01(+0.15%)
Apr 26, 2011 5.212 5.269 5.212 5.254 112,229 +0.05(+0.93%)
Apr 25, 2011 5.210 5.212 5.166 5.206 28,648 +0.02(+0.38%)
Apr 21, 2011 5.182 5.219 5.173 5.186 82,257 +0.04(+0.77%)
Apr 20, 2011 5.146 5.196 5.143 5.146 98,698 +0.05(+0.97%)
Apr 19, 2011 5.043 5.116 5.043 5.096 136,850 +0.03(+0.54%)
Apr 18, 2011 5.067 5.069 5.007 5.069 108,068 -0.03(-0.54%)
Apr 15, 2011 5.063 5.103 5.063 5.096 47,480 +0.03(+0.59%)
Apr 14, 2011 5.010 5.087 5.010 5.067 58,430 -0.01(-0.19%)
Apr 13, 2011 5.067 5.113 5.051 5.076 54,288 +0.01(+0.19%)
Apr 12, 2011 5.050 5.087 5.047 5.067 77,621 -0.02(-0.46%)
Apr 11, 2011 5.130 5.139 5.083 5.090 34,006 -0.05(-0.90%)
Apr 08, 2011 5.123 5.162 5.110 5.136 114,680 +0.03(+0.63%)
Apr 07, 2011 5.084 5.163 5.084 5.104 87,000 +0.00(+0.04%)
Apr 06, 2011 5.107 5.133 5.091 5.102 63,099 -0.01(-0.11%)
Apr 05, 2011 5.051 5.114 5.051 5.107 94,861 +0.03(+0.52%)
Apr 04, 2011 5.075 5.101 5.071 5.081 34,673 +0.01(+0.19%)
Apr 01, 2011 5.081 5.097 5.053 5.071 56,176 +0.01(+0.20%)
Mar 31, 2011 5.062 5.087 5.058 5.061 42,845 -0.00(-0.06%)
Mar 30, 2011 5.064 5.091 5.064 5.064 68,624 +0.03(+0.50%)
Mar 29, 2011 5.015 5.054 5.002 5.039 123,707 +0.00(+0.02%)
Mar 28, 2011 5.087 5.101 5.038 5.038 68,381 -0.04(-0.71%)
Mar 25, 2011 5.045 5.097 5.045 5.074 58,173 +0.03(+0.65%)
Mar 24, 2011 4.992 5.058 4.992 5.041 94,843 +0.05(+0.92%)
Mar 23, 2011 4.949 5.012 4.913 4.995 104,124 +0.07(+1.34%)
Mar 22, 2011 4.956 4.979 4.926 4.929 64,795 -0.01(-0.20%)
Mar 21, 2011 4.959 4.966 4.936 4.939 80,284 +0.04(+0.91%)
Mar 18, 2011 4.873 4.933 4.873 4.895 45,948 +0.05(+1.12%)
Mar 17, 2011 4.821 4.872 4.821 4.841 50,861 +0.07(+1.38%)
Mar 16, 2011 4.837 4.873 4.775 4.775 138,226 -0.10(-2.03%)
Mar 15, 2011 4.860 4.969 4.853 4.874 311,546 -0.10(-1.92%)
Mar 14, 2011 4.969 4.989 4.929 4.969 52,882 -0.04(-0.72%)
Mar 11, 2011 4.959 5.018 4.959 5.005 90,510 +0.00(+0.07%)
Mar 10, 2011 5.064 5.064 4.972 5.002 47,953 -0.09(-1.75%)
Mar 09, 2011 5.094 5.117 5.058 5.091 33,160 -0.01(-0.14%)
Mar 08, 2011 5.062 5.121 5.055 5.098 98,234 +0.03(+0.62%)
Mar 07, 2011 5.114 5.131 5.046 5.067 42,711 -0.04(-0.80%)
Mar 04, 2011 5.131 5.137 5.078 5.108 30,753 -0.04(-0.70%)
Mar 03, 2011 5.082 5.150 5.082 5.144 87,798 +0.09(+1.68%)
Mar 02, 2011 5.042 5.069 5.042 5.059 81,478 +0.01(+0.17%)
Mar 01, 2011 5.095 5.127 5.046 5.050 57,460 -0.05(-1.06%)
Feb 28, 2011 5.082 5.121 5.082 5.105 53,744 +0.03(+0.68%)
Feb 25, 2011 5.026 5.078 5.026 5.070 46,149 +0.05(+1.01%)
Feb 24, 2011 4.974 5.026 4.964 5.019 84,827 +0.02(+0.39%)
Feb 23, 2011 4.993 5.039 4.977 5.000 65,501 -0.02(-0.39%)
Feb 22, 2011 5.105 5.127 5.006 5.019 205,271 -0.13(-2.48%)
Feb 18, 2011 5.154 5.167 5.131 5.147 53,588 +0.00(+0.06%)
Feb 17, 2011 5.095 5.147 5.095 5.144 77,697 +0.02(+0.45%)
Feb 16, 2011 5.114 5.141 5.112 5.121 35,175 +0.03(+0.58%)
Feb 15, 2011 5.111 5.141 5.088 5.091 37,742 -0.04(-0.83%)
Feb 14, 2011 5.170 5.170 5.127 5.134 58,181 -0.02(-0.47%)
Feb 11, 2011 5.137 5.173 5.131 5.158 56,623 +0.00(+0.02%)
Feb 10, 2011 5.134 5.186 5.108 5.157 75,014 +0.00(+0.01%)
Feb 09, 2011 5.137 5.163 5.121 5.157 51,455 +0.01(+0.11%)
Feb 08, 2011 5.138 5.180 5.138 5.151 102,546 +0.01(+0.13%)
Feb 07, 2011 5.109 5.151 5.109 5.145 47,968 +0.06(+1.09%)
Feb 04, 2011 5.119 5.132 5.057 5.089 70,616 -0.02(-0.32%)
Feb 03, 2011 5.083 5.112 5.063 5.106 132,370 +0.04(+0.71%)
Feb 02, 2011 5.050 5.076 5.039 5.070 48,450 +0.03(+0.52%)
Feb 01, 2011 4.998 5.054 4.998 5.044 64,823 +0.07(+1.37%)
Jan 31, 2011 5.018 5.044 4.956 4.975 80,592 -0.03(-0.65%)
Jan 28, 2011 5.083 5.089 4.972 5.008 67,503 -0.07(-1.41%)
Jan 27, 2011 5.067 5.096 5.054 5.080 95,198 +0.01(+0.26%)
Jan 26, 2011 5.034 5.083 5.024 5.067 65,318 +0.03(+0.58%)
Jan 25, 2011 5.021 5.037 4.982 5.037 64,753 +0.02(+0.45%)
Jan 24, 2011 4.953 5.014 4.953 5.014 70,161 +0.04(+0.78%)
Jan 21, 2011 4.962 5.008 4.953 4.975 78,785 +0.02(+0.46%)
Jan 20, 2011 4.930 4.966 4.897 4.953 60,881 -0.00(-0.07%)
Jan 19, 2011 4.949 4.979 4.949 4.956 76,538 -0.02(-0.46%)
Jan 18, 2011 5.060 5.060 4.959 4.979 164,251 -0.08(-1.67%)
Jan 14, 2011 4.992 5.102 4.992 5.063 256,554 +0.09(+1.78%)
Jan 13, 2011 4.927 4.975 4.927 4.975 78,216 +0.05(+0.98%)
Jan 12, 2011 4.904 4.959 4.904 4.927 66,747 +0.04(+0.77%)
Jan 11, 2011 4.884 4.901 4.865 4.889 101,310 +0.02(+0.34%)
Jan 10, 2011 4.891 4.897 4.829 4.872 128,965 -0.03(-0.66%)
Jan 07, 2011 4.924 4.943 4.859 4.905 97,832 -0.00(-0.07%)
Jan 06, 2011 4.943 4.943 4.905 4.908 104,929 -0.03(-0.52%)
Jan 05, 2011 4.885 4.937 4.885 4.934 48,123 +0.03(+0.59%)
Jan 04, 2011 4.921 4.927 4.885 4.905 50,756 -0.02(-0.46%)
Jan 03, 2011 4.905 4.934 4.879 4.927 95,078 +0.05(+1.13%)
Dec 31, 2010 4.901 4.918 4.863 4.872 116,807 -0.03(-0.53%)
Dec 30, 2010 4.869 4.918 4.856 4.898 51,223 +0.00(+0.00%)
Dec 29, 2010 4.905 4.918 4.846 4.898 61,544 -0.01(-0.13%)
Dec 28, 2010 4.918 4.918 4.846 4.905 76,578 +0.01(+0.13%)
Dec 27, 2010 4.843 4.905 4.840 4.898 52,648 +0.03(+0.60%)
Dec 23, 2010 4.895 4.930 4.850 4.869 93,390 -0.01(-0.13%)
Dec 22, 2010 4.856 4.885 4.814 4.875 73,787 +0.00(+0.00%)
Dec 21, 2010 4.869 4.911 4.837 4.875 73,555 +0.03(+0.60%)
Dec 20, 2010 4.859 4.898 4.817 4.847 97,028 +0.01(+0.27%)
Dec 17, 2010 4.808 4.947 4.804 4.834 86,500 +0.01(+0.20%)
Dec 16, 2010 4.765 4.833 4.762 4.824 114,576 +0.08(+1.64%)
Dec 15, 2010 4.798 4.824 4.746 4.746 57,553 -0.05(-0.95%)
Dec 14, 2010 4.866 4.866 4.772 4.791 153,395 -0.05(-1.00%)
Dec 13, 2010 4.850 4.857 4.791 4.840 53,714 -0.00(-0.07%)
Dec 10, 2010 4.846 4.888 4.834 4.843 51,786 -0.01(-0.13%)
Dec 09, 2010 4.833 4.888 4.833 4.850 90,318 +0.02(+0.46%)
Dec 08, 2010 4.827 4.856 4.808 4.828 42,060 -0.01(-0.25%)
Dec 07, 2010 4.862 4.908 4.804 4.840 65,077 -0.01(-0.13%)
Dec 06, 2010 4.888 4.914 4.846 4.846 128,607 -0.07(-1.37%)
Dec 03, 2010 4.882 4.914 4.869 4.914 101,376 +0.03(+0.66%)
Dec 02, 2010 4.827 4.898 4.827 4.882 54,082 +0.03(+0.66%)
Dec 01, 2010 4.814 4.866 4.814 4.849 77,646 +0.06(+1.34%)
Nov 30, 2010 4.759 4.792 4.747 4.785 176,662 -0.01(-0.27%)
Nov 29, 2010 4.785 4.830 4.756 4.798 85,912 -0.04(-0.73%)
Nov 26, 2010 4.840 4.840 4.811 4.833 29,889 -0.01(-0.20%)
Nov 24, 2010 4.878 4.843 4.843 4.843 93,319 +0.02(+0.33%)
Nov 23, 2010 4.849 4.849 4.766 4.827 111,000 -0.04(-0.79%)
Nov 22, 2010 4.853 4.866 4.817 4.866 103,549 -0.00(-0.07%)
Nov 19, 2010 4.853 4.888 4.814 4.869 86,406 +0.03(+0.60%)
Nov 18, 2010 4.798 4.864 4.798 4.840 98,170 +0.07(+1.55%)
Nov 17, 2010 4.753 4.801 4.743 4.766 113,270 +0.04(+0.82%)
Nov 16, 2010 4.792 4.792 4.655 4.727 200,647 -0.08(-1.74%)
Nov 15, 2010 4.808 4.840 4.801 4.811 59,399 +0.01(+0.27%)
Nov 12, 2010 4.872 4.872 4.788 4.798 136,275 -0.08(-1.65%)
Nov 11, 2010 4.875 4.891 4.846 4.878 158,658 -0.00(-0.07%)
Nov 10, 2010 4.904 4.920 4.867 4.882 98,639 -0.00(-0.07%)
Nov 09, 2010 4.949 4.952 4.885 4.885 74,770 -0.06(-1.30%)
Nov 08, 2010 4.952 4.965 4.908 4.949 117,207 +0.00(+0.00%)
Nov 05, 2010 4.869 4.956 4.869 4.949 77,324 +0.06(+1.31%)
Nov 04, 2010 4.802 4.898 4.802 4.885 168,115 +0.08(+1.73%)
Nov 03, 2010 4.783 4.816 4.770 4.802 236,876 +0.02(+0.40%)
Nov 02, 2010 4.796 4.805 4.777 4.783 76,286 +0.01(+0.13%)
Nov 01, 2010 4.802 4.830 4.764 4.777 107,242 -0.04(-0.86%)
Oct 29, 2010 4.777 4.821 4.773 4.818 141,610 +0.02(+0.47%)
Oct 28, 2010 4.840 4.847 4.745 4.796 460,240 -0.01(-0.13%)
Oct 27, 2010 4.796 4.834 4.751 4.802 202,971 +0.00(+0.07%)
Oct 25, 2010 4.828 4.828 4.786 4.799 204,525 -0.02(-0.33%)
Oct 22, 2010 4.815 4.815 4.786 4.815 139,179 +0.03(+0.53%)
Oct 21, 2010 4.796 4.828 4.745 4.789 113,544 +0.02(+0.47%)
Oct 20, 2010 4.738 4.818 4.738 4.767 121,020 +0.03(+0.54%)
Oct 19, 2010 4.777 4.809 4.738 4.741 107,170 -0.05(-1.13%)
Oct 18, 2010 4.786 4.818 4.773 4.796 111,987 +0.00(+0.07%)
Oct 15, 2010 4.879 4.879 4.783 4.793 170,489 -0.04(-0.73%)
Oct 14, 2010 4.840 4.861 4.812 4.828 90,492 -0.01(-0.20%)
Oct 13, 2010 4.866 4.872 4.802 4.837 62,499 +0.02(+0.33%)
Oct 12, 2010 4.789 4.821 4.741 4.821 114,414 +0.02(+0.47%)
Oct 11, 2010 4.809 4.840 4.780 4.799 51,073 -0.02(-0.40%)
Oct 08, 2010 4.818 4.818 4.793 4.818 61,645 +0.02(+0.47%)
Oct 07, 2010 4.831 4.840 4.764 4.796 156,648 -0.00(-0.00%)
Oct 06, 2010 4.808 4.815 4.789 4.796 94,304 +0.01(+0.13%)
Oct 05, 2010 4.789 4.850 4.762 4.789 235,011 +0.01(+0.20%)
Oct 04, 2010 4.789 4.789 4.739 4.780 187,974 +0.00(+0.07%)
Oct 01, 2010 4.777 4.802 4.743 4.777 95,434 +0.03(+0.67%)
Sep 30, 2010 4.793 4.808 4.742 4.745 127,686 -0.01(-0.27%)
Sep 29, 2010 4.729 4.767 4.705 4.758 311,035 +0.04(+0.94%)
Sep 28, 2010 4.742 4.761 4.697 4.713 202,605 +0.00(+0.07%)
Sep 27, 2010 4.735 4.748 4.688 4.710 182,074 -0.02(-0.47%)
Sep 24, 2010 4.716 4.735 4.691 4.732 225,893 +0.07(+1.57%)
Sep 23, 2010 4.592 4.685 4.592 4.659 122,843 +0.00(+0.00%)
Sep 22, 2010 4.681 4.704 4.646 4.659 76,234 -0.02(-0.34%)
Sep 21, 2010 4.646 4.678 4.630 4.675 176,001 +0.01(+0.27%)
Sep 20, 2010 4.640 4.662 4.615 4.662 93,864 +0.05(+1.10%)
Sep 17, 2010 4.611 4.643 4.592 4.611 147,918 +0.02(+0.42%)
Sep 15, 2010 4.608 4.618 4.573 4.592 130,999 -0.03(-0.76%)
Sep 14, 2010 4.545 4.640 4.542 4.627 180,925 +0.05(+1.11%)
Sep 13, 2010 4.548 4.602 4.535 4.576 152,814 +0.03(+0.77%)
Sep 10, 2010 4.532 4.545 4.481 4.542 111,573 +0.04(+0.92%)
Sep 09, 2010 4.542 4.542 4.500 4.500 120,292 +0.02(+0.43%)
Sep 08, 2010 4.459 4.516 4.421 4.481 99,646 +0.01(+0.21%)
Sep 07, 2010 4.506 4.522 4.465 4.472 68,205 -0.01(-0.28%)
Sep 03, 2010 4.532 4.532 4.456 4.484 58,715 +0.02(+0.35%)
Sep 02, 2010 4.456 4.478 4.427 4.468 98,880 +0.05(+1.07%)
Sep 01, 2010 4.409 4.470 4.390 4.421 91,670 +0.08(+1.74%)
Aug 31, 2010 4.361 4.371 4.314 4.345 144,118 -0.01(-0.15%)
Aug 30, 2010 4.390 4.424 4.330 4.352 91,717 -0.02(-0.51%)
Aug 27, 2010 4.374 4.401 4.314 4.374 74,554 +0.03(+0.65%)
Aug 26, 2010 4.367 4.386 4.299 4.345 152,510 -0.02(-0.51%)
Aug 25, 2010 4.380 4.415 4.342 4.367 147,424 -0.04(-0.93%)
Aug 24, 2010 4.418 4.434 4.342 4.409 148,697 -0.05(-1.06%)
Aug 23, 2010 4.443 4.472 4.412 4.456 80,811 +0.03(+0.79%)
Aug 20, 2010 4.421 4.424 4.352 4.421 132,832 +0.01(+0.29%)
Aug 19, 2010 4.450 4.450 4.355 4.409 150,363 -0.02(-0.50%)
Aug 18, 2010 4.402 4.453 4.326 4.431 84,051 +0.02(+0.43%)
Aug 17, 2010 4.402 4.446 4.377 4.412 54,465 +0.06(+1.45%)
Aug 16, 2010 4.352 4.382 4.326 4.348 58,686 +0.01(+0.22%)
Aug 13, 2010 4.339 4.374 4.295 4.339 116,287 -0.01(-0.22%)
Aug 12, 2010 4.380 4.390 4.172 4.348 145,341 -0.06(-1.28%)
Aug 11, 2010 4.513 4.513 4.386 4.405 88,630 -0.15(-3.34%)
Aug 10, 2010 4.563 4.576 4.506 4.557 67,429 -0.01(-0.21%)
Aug 09, 2010 4.570 4.576 4.551 4.566 37,085 +0.05(+1.04%)
Aug 06, 2010 4.519 4.538 4.482 4.519 95,869 +0.00(+0.00%)
Aug 05, 2010 4.554 4.563 4.516 4.519 50,286 -0.03(-0.69%)
Aug 04, 2010 4.535 4.560 4.501 4.551 59,437 +0.05(+1.11%)
Aug 03, 2010 4.516 4.519 4.491 4.501 47,708 -0.02(-0.35%)
Aug 02, 2010 4.475 4.526 4.475 4.516 41,116 +0.10(+2.27%)
Jul 30, 2010 4.416 4.422 4.366 4.416 79,683 +0.02(+0.44%)
Jul 29, 2010 4.425 4.435 4.346 4.396 93,301 +0.01(+0.27%)
Jul 28, 2010 4.384 4.384 4.356 4.384 43,155 +0.02(+0.50%)
Jul 27, 2010 4.422 4.428 4.338 4.362 81,996 -0.01(-0.22%)
Jul 26, 2010 4.359 4.400 4.334 4.372 154,666 +0.03(+0.65%)
Jul 23, 2010 4.287 4.347 4.284 4.344 78,274 +0.05(+1.24%)
Jul 22, 2010 4.281 4.322 4.275 4.290 164,461 +0.07(+1.71%)
Jul 21, 2010 4.331 4.350 4.190 4.218 93,849 -0.07(-1.54%)
Jul 20, 2010 4.177 4.290 4.158 4.284 68,919 +0.03(+0.66%)
Jul 19, 2010 4.271 4.284 4.218 4.256 77,465 +0.01(+0.15%)
Jul 16, 2010 4.249 4.297 4.215 4.249 97,988 -0.03(-0.81%)
Jul 15, 2010 4.265 4.300 4.209 4.284 103,860 +0.02(+0.37%)
Jul 14, 2010 4.275 4.287 4.218 4.268 123,737 +0.02(+0.37%)
Jul 13, 2010 4.256 4.265 4.196 4.253 67,511 +0.07(+1.65%)
Jul 12, 2010 4.190 4.190 4.136 4.184 105,979 +0.02(+0.45%)
Jul 09, 2010 4.165 4.171 4.133 4.165 58,516 +0.05(+1.14%)
Jul 08, 2010 4.149 4.149 4.086 4.118 89,082 +0.03(+0.61%)
Jul 07, 2010 4.074 4.093 4.061 4.093 169,474 +0.07(+1.63%)
Jul 06, 2010 4.161 4.164 4.012 4.027 72,459 +0.01(+0.31%)
Jul 02, 2010 4.015 4.021 3.977 4.015 43,218 +0.01(+0.23%)
Jul 01, 2010 4.027 4.040 3.943 4.005 63,354 -0.04(-1.00%)
Jun 30, 2010 4.061 4.133 4.046 4.046 118,424 -0.05(-1.29%)
Jun 29, 2010 4.155 4.155 4.052 4.099 68,968 -0.05(-1.28%)
Jun 25, 2010 4.152 4.167 4.074 4.152 91,699 +0.03(+0.68%)
Jun 24, 2010 4.149 4.161 4.093 4.124 118,068 -0.06(-1.34%)
Jun 23, 2010 4.208 4.208 4.111 4.180 63,293 +0.01(+0.15%)
Jun 22, 2010 4.270 4.295 4.174 4.174 81,930 -0.07(-1.76%)
Jun 21, 2010 4.304 4.323 4.245 4.248 55,493 -0.04(-0.92%)
Jun 18, 2010 4.288 4.339 4.276 4.288 46,160 -0.02(-0.54%)
Jun 17, 2010 4.301 4.317 4.264 4.311 52,410 +0.04(+0.88%)
Jun 16, 2010 4.264 4.295 4.220 4.273 55,593 +0.01(+0.22%)
Jun 15, 2010 4.189 4.264 4.189 4.264 45,102 +0.09(+2.24%)
Jun 14, 2010 4.133 4.217 4.133 4.170 58,958 +0.04(+1.06%)
Jun 11, 2010 4.021 4.128 4.021 4.127 57,146 +0.03(+0.76%)
Jun 10, 2010 4.086 4.099 4.055 4.096 87,669 +0.08(+2.01%)
Jun 09, 2010 4.046 4.127 4.015 4.015 52,843 +0.00(+0.01%)
Jun 08, 2010 3.959 4.036 3.953 4.015 72,147 +0.03(+0.86%)
Jun 07, 2010 4.067 4.092 3.981 3.981 78,079 -0.12(-2.94%)
Jun 04, 2010 4.101 4.182 4.101 4.101 46,438 -0.13(-3.00%)
Jun 03, 2010 4.188 4.231 4.188 4.228 62,093 +0.01(+0.29%)
Jun 02, 2010 4.210 4.225 4.151 4.216 29,787 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.