Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

18.19 +0.27 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.924 5.016 4.924 5.016 83,392 +0.06(+1.17%)
May 27, 2004 4.832 4.990 4.832 4.958 110,047 +0.15(+3.17%)
May 26, 2004 4.866 4.887 4.772 4.806 98,623 -0.08(-1.61%)
May 25, 2004 5.252 5.252 4.840 4.885 1,782,078 -0.37(-7.00%)
May 24, 2004 5.252 5.252 5.252 5.252 493,117 +0.00(+0.00%)
May 21, 2004 5.252 5.255 5.252 5.252 134,036 +0.00(+0.00%)
May 20, 2004 5.252 5.252 5.252 5.252 108,143 +0.00(+0.00%)
May 19, 2004 5.252 5.252 5.252 5.252 104,716 +0.00(+0.00%)
May 18, 2004 5.252 5.255 5.252 5.252 276,450 +0.00(+0.00%)
May 17, 2004 5.252 5.255 5.252 5.252 434,476 +0.00(+0.00%)
May 14, 2004 5.252 5.252 5.252 5.252 215,144 +0.00(+0.00%)
May 13, 2004 5.252 5.255 5.252 5.252 140,890 +0.00(+0.00%)
May 12, 2004 5.252 5.255 5.252 5.252 234,564 +0.00(+0.00%)
May 11, 2004 5.252 5.255 5.252 5.252 190,012 -0.00(-0.05%)
May 10, 2004 5.252 5.255 5.252 5.255 589,456 +0.00(+0.05%)
May 07, 2004 5.252 5.255 5.252 5.252 198,770 +0.00(+0.00%)
May 06, 2004 5.252 5.255 5.252 5.252 210,193 +0.00(+0.00%)
May 05, 2004 5.252 5.255 5.252 5.252 93,673 -0.00(-0.05%)
May 04, 2004 5.252 5.255 5.252 5.255 129,848 +0.00(+0.05%)
May 03, 2004 5.252 5.255 5.252 5.252 139,748 +0.00(+0.00%)
Apr 30, 2004 5.252 5.255 5.252 5.252 158,026 +0.00(+0.00%)
Apr 29, 2004 5.252 5.255 5.252 5.252 44,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.