Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.64	85.64	84.46	85.07	794,124	-0.49(-0.58%)
May 30, 2017	86.11	86.42	85.36	85.56	446,636	-0.63(-0.74%)
May 26, 2017	87.13	87.21	85.87	86.20	322,281	-1.02(-1.16%)
May 25, 2017	86.13	87.41	85.96	87.21	296,759	+1.37(+1.60%)
May 24, 2017	85.97	86.09	85.22	85.84	327,052	-0.08(-0.09%)
May 23, 2017	86.00	86.12	85.21	85.92	496,760	-0.09(-0.10%)
May 22, 2017	86.39	86.53	85.69	86.00	397,292	+0.05(+0.06%)
May 19, 2017	86.00	86.38	85.65	85.95	483,462	+0.22(+0.25%)
May 18, 2017	86.62	86.62	85.59	85.74	498,027	-0.76(-0.88%)
May 17, 2017	88.06	87.71	86.36	86.50	545,957	-1.56(-1.78%)
May 16, 2017	88.34	88.73	87.83	88.06	272,639	-0.25(-0.28%)
May 15, 2017	88.34	88.72	87.58	88.31	297,698	+0.18(+0.21%)
May 12, 2017	88.40	88.68	88.05	88.13	323,064	-0.52(-0.58%)
May 11, 2017	89.21	89.63	88.40	88.65	472,075	-0.85(-0.95%)
May 10, 2017	89.79	90.40	89.18	89.49	451,565	-0.69(-0.77%)
May 09, 2017	90.90	91.53	90.06	90.18	483,541	-0.75(-0.83%)
May 08, 2017	89.98	91.16	89.92	90.94	484,166	+1.19(+1.33%)
May 05, 2017	90.30	90.63	89.04	89.74	406,627	-0.48(-0.53%)
May 04, 2017	90.30	91.56	89.70	90.22	585,521	-0.03(-0.04%)
May 03, 2017	86.35	90.39	85.24	90.25	1,334,612	+5.50(+6.49%)
May 02, 2017	83.98	84.88	83.88	84.75	504,536	+0.77(+0.92%)
May 01, 2017	83.68	84.13	83.14	83.98	365,134	+0.87(+1.05%)
Apr 28, 2017	83.79	83.85	82.98	83.11	358,224	-0.76(-0.91%)
Apr 27, 2017	83.91	84.19	83.72	83.87	405,414	+0.09(+0.10%)
Apr 26, 2017	83.78	84.64	83.70	83.78	341,052	+0.09(+0.10%)
Apr 25, 2017	83.38	84.07	83.09	83.70	449,057	+0.69(+0.83%)
Apr 24, 2017	82.53	83.24	82.52	83.01	480,287	+1.23(+1.50%)
Apr 21, 2017	81.91	82.23	81.64	81.78	400,392	-0.35(-0.43%)
Apr 20, 2017	81.58	82.60	81.12	82.14	452,669	+0.98(+1.21%)
Apr 19, 2017	81.53	81.72	80.88	81.15	307,000	+0.32(+0.40%)
Apr 18, 2017	80.84	81.21	80.20	80.83	404,987	-0.54(-0.66%)
Apr 17, 2017	80.48	81.39	80.28	81.37	373,075	+1.33(+1.66%)
Apr 13, 2017	80.24	81.24	79.75	80.04	539,013	-0.82(-1.01%)
Apr 12, 2017	81.93	82.09	80.78	80.86	407,825	-1.36(-1.66%)
Apr 11, 2017	81.67	82.26	81.23	82.22	203,659	+0.31(+0.38%)
Apr 10, 2017	81.77	82.85	81.74	81.91	301,759	+0.14(+0.17%)
Apr 07, 2017	81.41	82.39	81.17	81.77	319,977	-0.09(-0.11%)
Apr 06, 2017	81.47	81.92	80.84	81.86	770,458	+0.38(+0.47%)
Apr 05, 2017	82.70	82.70	81.43	81.48	448,414	-0.53(-0.64%)
Apr 04, 2017	81.85	82.60	81.47	82.01	332,679	-0.04(-0.05%)
Apr 03, 2017	82.75	83.04	81.13	82.05	477,040	-0.57(-0.69%)
Mar 31, 2017	82.36	83.02	81.47	82.62	326,707	+0.20(+0.24%)
Mar 30, 2017	81.59	82.49	81.44	82.42	356,364	+0.98(+1.20%)
Mar 29, 2017	82.38	82.44	81.39	81.44	515,933	-1.03(-1.25%)
Mar 28, 2017	81.47	82.67	81.09	82.47	533,790	+0.81(+0.99%)
Mar 27, 2017	81.06	82.00	80.62	81.66	624,194	-0.43(-0.53%)
Mar 24, 2017	82.48	83.02	81.76	82.09	345,300	-0.24(-0.29%)
Mar 23, 2017	82.31	83.33	82.14	82.33	558,726	-0.21(-0.25%)
Mar 22, 2017	82.45	82.88	81.85	82.54	412,453	+0.11(+0.14%)
Mar 21, 2017	84.83	84.83	82.36	82.43	657,106	-1.90(-2.25%)
Mar 20, 2017	85.16	85.16	84.12	84.33	423,785	-1.14(-1.33%)
Mar 17, 2017	85.14	85.69	84.76	85.47	933,889	+0.33(+0.39%)
Mar 16, 2017	85.52	85.93	84.71	85.14	442,541	-0.37(-0.43%)
Mar 15, 2017	85.71	86.06	85.15	85.51	397,964	-0.41(-0.47%)
Mar 14, 2017	85.73	86.18	84.67	85.92	375,670	+0.07(+0.08%)
Mar 13, 2017	85.91	86.45	85.61	85.85	388,935	-0.20(-0.23%)
Mar 10, 2017	86.48	86.69	85.91	86.05	339,988	-0.29(-0.33%)
Mar 09, 2017	86.17	86.51	85.91	86.33	291,193	+0.42(+0.49%)
Mar 08, 2017	86.57	86.90	85.85	85.91	312,206	-0.10(-0.12%)
Mar 07, 2017	86.03	86.19	85.50	86.01	311,914	+0.02(+0.02%)
Mar 06, 2017	85.51	86.21	85.30	86.00	342,012	-0.25(-0.29%)
Mar 03, 2017	86.27	86.76	85.85	86.25	385,272	+0.10(+0.12%)
Mar 02, 2017	87.10	87.10	86.08	86.14	476,328	-0.95(-1.09%)
Mar 01, 2017	86.36	87.50	86.36	87.09	485,155	+1.60(+1.87%)
Feb 28, 2017	84.73	85.56	84.54	85.49	477,958	+0.76(+0.90%)
Feb 27, 2017	85.22	85.47	84.42	84.73	331,302	-0.55(-0.65%)
Feb 24, 2017	84.76	85.31	84.42	85.29	310,011	-0.07(-0.08%)
Feb 23, 2017	84.63	85.54	84.63	85.36	519,653	+0.85(+1.00%)
Feb 22, 2017	83.79	84.60	83.79	84.51	450,558	+0.30(+0.36%)
Feb 21, 2017	82.78	84.41	82.77	84.21	507,400	+1.11(+1.33%)
Feb 17, 2017		83.10	83.10	83.10	0	+0.20(+0.24%)
Feb 16, 2017	82.72	83.39	82.52	82.90	528,793	+0.23(+0.28%)
Feb 15, 2017	81.48	82.67	81.48	82.67	430,383	+0.86(+1.05%)
Feb 14, 2017	80.32	81.98	79.83	81.81	372,159	+0.80(+0.99%)
Feb 13, 2017	79.92	81.53	79.91	81.01	467,029	+1.19(+1.50%)
Feb 10, 2017	78.47	79.89	78.33	79.82	546,240	+1.35(+1.72%)
Feb 09, 2017	77.69	78.92	77.36	78.47	929,116	+0.78(+1.01%)
Feb 08, 2017	81.58	81.58	76.92	77.69	1,153,359	-5.63(-6.75%)
Feb 07, 2017	83.89	84.12	83.24	83.32	532,346	-0.34(-0.40%)
Feb 06, 2017	83.76	84.12	83.39	83.65	282,597	-0.53(-0.63%)
Feb 03, 2017	84.06	84.48	83.70	84.18	352,056	+0.58(+0.69%)
Feb 02, 2017	83.63	83.96	83.31	83.61	329,282	-0.02(-0.02%)
Feb 01, 2017	83.42	84.11	83.36	83.63	392,985	+0.20(+0.24%)
Jan 31, 2017	83.37	83.57	83.00	83.43	447,031	+0.15(+0.18%)
Jan 30, 2017	83.92	83.92	82.83	83.28	441,311	-0.79(-0.94%)
Jan 27, 2017	84.94	85.01	84.04	84.07	355,459	-0.86(-1.01%)
Jan 26, 2017	84.14	84.97	84.12	84.93	336,899	+0.73(+0.87%)
Jan 25, 2017	83.63	84.35	83.63	84.20	438,619	+1.11(+1.33%)
Jan 24, 2017	82.40	83.36	82.40	83.09	259,099	+0.66(+0.80%)
Jan 23, 2017	82.54	82.75	82.18	82.43	306,463	-0.15(-0.19%)
Jan 20, 2017	82.29	83.02	82.02	82.59	407,010	+0.43(+0.52%)
Jan 19, 2017	81.92	82.41	81.66	82.16	404,033	+0.46(+0.56%)
Jan 18, 2017	81.63	82.06	80.95	81.70	463,130	+0.35(+0.43%)
Jan 17, 2017	81.01	81.86	80.52	81.35	465,207	-0.10(-0.13%)
Jan 13, 2017		81.45	81.45	81.45	0	+0.00(+0.00%)
Jan 12, 2017	81.38	81.86	80.69	81.45	445,697	+0.03(+0.03%)
Jan 11, 2017	80.87	81.44	80.70	81.43	393,635	+0.52(+0.64%)
Jan 10, 2017	80.95	81.78	80.68	80.91	431,652	+0.08(+0.10%)
Jan 09, 2017	81.65	82.03	80.79	80.83	582,320	-1.61(-1.95%)
Jan 06, 2017	81.84	82.74	81.65	82.44	418,445	+0.73(+0.89%)
Jan 05, 2017	81.90	82.41	81.18	81.71	480,137	+0.03(+0.04%)
Jan 04, 2017	80.78	81.88	79.44	81.68	534,476	+0.83(+1.03%)
Jan 03, 2017	80.43	80.84	79.64	80.84	499,717	+1.08(+1.36%)
Dec 30, 2016		79.76	79.76	79.76	0	+0.16(+0.21%)
Dec 29, 2016	79.79	80.42	79.49	79.60	499,371	-0.45(-0.56%)
Dec 28, 2016	80.84	81.08	79.96	80.04	379,951	-0.47(-0.59%)
Dec 27, 2016	80.19	80.86	79.97	80.52	268,300	+0.40(+0.49%)
Dec 23, 2016		80.12	80.12	80.12	0	+0.08(+0.10%)
Dec 22, 2016	79.55	80.19	79.25	80.04	387,385	+0.75(+0.94%)
Dec 21, 2016	79.20	79.60	79.01	79.30	329,414	+0.02(+0.02%)
Dec 20, 2016	79.82	80.05	79.06	79.28	362,525	-0.09(-0.12%)
Dec 19, 2016	78.47	79.56	78.34	79.37	591,155	+0.92(+1.17%)
Dec 16, 2016	79.48	79.58	78.07	78.45	1,442,828	-0.97(-1.22%)
Dec 15, 2016	79.03	80.58	78.94	79.43	457,866	+0.29(+0.37%)
Dec 14, 2016	78.89	80.21	78.58	79.13	420,392	+0.06(+0.08%)
Dec 13, 2016	79.16	79.49	77.97	79.07	476,004	-0.07(-0.09%)
Dec 12, 2016	78.99	79.64	78.46	79.14	508,656	-0.02(-0.02%)
Dec 09, 2016	80.08	80.34	78.77	79.16	378,113	-1.16(-1.44%)
Dec 08, 2016	77.82	80.58	77.82	80.32	946,220	+2.81(+3.62%)
Dec 07, 2016	76.44	77.51	76.21	77.51	621,200	+1.16(+1.52%)
Dec 06, 2016	74.63	76.66	74.53	76.35	689,464	+1.92(+2.57%)
Dec 05, 2016	74.25	74.48	73.74	74.44	658,115	+0.48(+0.65%)
Dec 02, 2016	74.49	74.74	73.70	73.95	426,099	-0.58(-0.78%)
Dec 01, 2016	74.50	75.08	74.13	74.54	453,167	+0.38(+0.51%)
Nov 30, 2016	74.11	74.71	73.96	74.16	627,223	+0.23(+0.31%)
Nov 29, 2016	74.07	74.25	73.54	73.93	359,333	+0.15(+0.20%)
Nov 28, 2016	73.89	74.17	73.41	73.78	452,499	-0.44(-0.59%)
Nov 25, 2016	74.27	74.37	73.98	74.22	145,834	+0.19(+0.26%)
Nov 23, 2016		74.03	74.03	74.03	0	+1.00(+1.36%)
Nov 22, 2016	73.56	73.56	72.62	73.03	523,581	-0.15(-0.21%)
Nov 21, 2016	73.71	74.12	72.82	73.19	338,928	-0.04(-0.06%)
Nov 18, 2016	73.75	74.01	72.68	73.23	675,050	-0.45(-0.61%)
Nov 17, 2016	73.79	74.03	73.44	73.68	650,418	-0.03(-0.03%)
Nov 16, 2016	73.18	73.91	72.91	73.71	647,931	+0.30(+0.41%)
Nov 15, 2016	73.26	73.49	72.65	73.41	597,848	-0.01(-0.01%)
Nov 14, 2016	71.18	74.01	71.14	73.42	837,600	+2.58(+3.64%)
Nov 11, 2016	71.23	71.29	70.25	70.84	1,066,515	-0.43(-0.60%)
Nov 10, 2016	70.42	71.89	70.01	71.27	580,150	+1.25(+1.79%)
Nov 09, 2016	68.15	70.67	67.95	70.01	802,643	+1.65(+2.41%)
Nov 08, 2016	68.40	68.90	68.17	68.37	718,459	+0.09(+0.14%)
Nov 07, 2016	69.04	69.04	68.04	68.27	547,251	+0.21(+0.31%)
Nov 04, 2016	68.66	68.93	68.02	68.06	341,446	-0.55(-0.81%)
Nov 03, 2016	67.82	69.32	67.77	68.61	669,353	+1.42(+2.11%)
Nov 02, 2016	67.83	68.14	67.01	67.20	730,702	-0.55(-0.81%)
Nov 01, 2016	68.79	68.86	67.01	67.74	445,186	-0.99(-1.44%)
Oct 31, 2016	68.44	69.09	68.41	68.73	534,599	+0.46(+0.68%)
Oct 28, 2016	68.60	69.80	67.94	68.27	500,929	-0.16(-0.24%)
Oct 27, 2016	69.93	70.09	68.22	68.43	1,237,079	-1.50(-2.15%)
Oct 26, 2016	70.42	72.11	69.22	69.94	835,595	-0.27(-0.39%)
Oct 25, 2016	71.10	71.63	69.69	70.21	589,940	-0.55(-0.77%)
Oct 24, 2016	70.85	71.57	70.50	70.76	553,900	+0.07(+0.10%)
Oct 21, 2016	70.70	71.01	70.12	70.69	739,019	-0.50(-0.70%)
Oct 20, 2016	70.86	71.53	70.19	71.18	978,659	-0.22(-0.31%)
Oct 19, 2016	74.39	74.39	71.30	71.40	1,131,610	-6.53(-8.38%)
Oct 18, 2016	78.53	78.60	77.83	77.93	339,932	+0.03(+0.04%)
Oct 17, 2016	77.77	78.05	77.68	77.90	290,453	+0.24(+0.31%)
Oct 14, 2016	77.63	78.42	77.42	77.66	353,781	+0.76(+0.99%)
Oct 13, 2016	77.02	77.39	76.43	76.90	372,871	-0.89(-1.14%)
Oct 12, 2016	77.44	78.17	77.28	77.79	380,988	+0.54(+0.70%)
Oct 11, 2016	77.23	77.78	76.97	77.25	491,619	-0.26(-0.33%)
Oct 10, 2016	76.94	77.70	76.94	77.51	310,758	+0.74(+0.97%)
Oct 07, 2016	76.92	77.27	76.39	76.77	329,694	-0.01(-0.01%)
Oct 06, 2016	77.68	77.93	75.95	76.77	705,804	-0.85(-1.10%)
Oct 05, 2016	77.51	78.08	77.34	77.63	426,878	+0.46(+0.60%)
Oct 04, 2016	77.11	77.24	76.43	77.17	461,933	-0.12(-0.15%)
Oct 03, 2016	78.46	78.74	77.03	77.29	607,394	-1.46(-1.85%)
Sep 30, 2016	78.33	79.07	78.11	78.75	436,674	+0.67(+0.85%)
Sep 29, 2016	78.22	78.75	77.67	78.08	419,063	-0.26(-0.33%)
Sep 28, 2016	77.54	78.40	77.51	78.34	315,788	+0.90(+1.17%)
Sep 27, 2016	76.73	77.56	76.53	77.43	416,276	+0.66(+0.86%)
Sep 26, 2016	76.71	77.20	76.45	76.77	300,548	-0.17(-0.22%)
Sep 23, 2016	77.61	77.73	76.94	76.94	303,297	-0.97(-1.25%)
Sep 22, 2016	77.76	78.12	77.53	77.92	247,214	+0.50(+0.64%)
Sep 21, 2016	76.39	77.56	76.39	77.42	422,854	+1.20(+1.57%)
Sep 20, 2016	76.77	76.92	76.09	76.23	383,466	-0.27(-0.36%)
Sep 19, 2016	75.28	77.38	75.28	76.50	794,104	+1.50(+2.00%)
Sep 16, 2016	75.13	75.25	74.65	75.00	992,654	-0.02(-0.02%)
Sep 15, 2016	74.26	75.21	74.26	75.02	380,084	+0.47(+0.63%)
Sep 14, 2016	75.48	75.62	74.39	74.55	699,438	-0.97(-1.29%)
Sep 13, 2016	76.36	76.36	75.41	75.52	593,147	-1.56(-2.03%)
Sep 12, 2016	75.75	77.32	75.42	77.08	405,624	+0.91(+1.20%)
Sep 09, 2016	76.54	77.06	75.90	76.17	560,218	-0.61(-0.80%)
Sep 08, 2016	77.04	77.11	76.41	76.78	442,295	-0.15(-0.20%)
Sep 07, 2016	76.52	77.07	76.21	76.94	270,633	+0.21(+0.28%)
Sep 06, 2016	77.01	77.05	75.99	76.72	355,909	-0.31(-0.40%)
Sep 02, 2016	76.54	77.03	77.03	77.03	304,354	+0.84(+1.10%)
Sep 01, 2016	76.68	76.82	75.84	76.19	409,819	-0.25(-0.32%)
Aug 31, 2016	76.42	76.62	75.91	76.44	397,971	+0.04(+0.06%)
Aug 30, 2016	75.73	76.62	75.69	76.40	387,153	+0.67(+0.88%)
Aug 29, 2016	74.85	75.77	74.85	75.73	383,391	+0.88(+1.17%)
Aug 26, 2016	74.77	75.88	74.36	74.85	444,134	+0.04(+0.06%)
Aug 25, 2016	73.73	74.92	73.56	74.81	554,748	+1.11(+1.51%)
Aug 24, 2016	73.70	73.84	73.31	73.70	368,745	+0.09(+0.13%)
Aug 23, 2016	73.61	73.74	73.38	73.61	310,832	+0.02(+0.02%)
Aug 22, 2016	73.87	73.87	73.12	73.59	363,976	-0.14(-0.18%)
Aug 19, 2016	72.89	73.73	72.72	73.73	260,465	+0.62(+0.85%)
Aug 18, 2016	72.84	73.38	72.63	73.11	319,995	+0.29(+0.40%)
Aug 17, 2016	72.31	73.09	72.24	72.82	292,155	+0.52(+0.72%)
Aug 16, 2016	72.52	73.04	72.27	72.30	323,320	-0.51(-0.70%)
Aug 15, 2016	72.36	73.21	72.35	72.81	338,401	+0.51(+0.70%)
Aug 12, 2016	72.06	72.47	71.99	72.30	216,376	-0.04(-0.06%)
Aug 11, 2016	71.98	72.71	71.98	72.34	271,721	+0.39(+0.54%)
Aug 10, 2016	71.78	72.29	71.78	71.95	254,360	+0.00(+0.00%)
Aug 09, 2016	72.03	72.40	71.78	71.95	330,515	+0.02(+0.02%)
Aug 08, 2016	72.02	72.35	71.61	71.94	367,941	-0.04(-0.06%)
Aug 05, 2016	71.49	72.05	71.19	71.98	417,151	+0.95(+1.34%)
Aug 04, 2016	71.38	71.67	70.87	71.03	447,329	-0.36(-0.50%)
Aug 03, 2016	70.94	71.65	70.68	71.38	595,708	+0.70(+0.98%)
Aug 02, 2016	70.61	70.87	70.14	70.69	604,712	+0.03(+0.05%)
Aug 01, 2016	70.52	70.82	70.29	70.65	587,613	+0.20(+0.29%)
Jul 29, 2016	70.45	70.88	70.14	70.45	533,800	-0.29(-0.41%)
Jul 28, 2016	70.87	71.27	70.45	70.74	410,562	-0.34(-0.48%)
Jul 27, 2016	72.55	72.95	70.88	71.08	711,187	-2.34(-3.19%)
Jul 26, 2016	74.30	74.77	73.05	73.42	569,202	-0.92(-1.24%)
Jul 25, 2016	74.46	74.83	74.20	74.35	385,306	-0.25(-0.34%)
Jul 22, 2016	74.28	74.71	73.96	74.60	265,166	+0.49(+0.66%)
Jul 21, 2016	74.22	74.38	73.91	74.11	324,823	-0.06(-0.08%)
Jul 20, 2016	74.60	74.87	74.15	74.17	331,432	-0.17(-0.23%)
Jul 19, 2016	73.85	74.35	73.73	74.34	328,724	+0.00(+0.00%)
Jul 18, 2016	74.54	74.91	74.29	74.34	259,191	-0.29(-0.39%)
Jul 15, 2016	74.46	75.53	74.46	74.63	288,780	-0.32(-0.43%)
Jul 14, 2016	75.46	75.53	74.51	74.95	303,867	+0.31(+0.42%)
Jul 13, 2016	74.46	74.69	74.20	74.63	250,414	+0.35(+0.47%)
Jul 12, 2016	74.12	74.64	73.88	74.29	380,414	+0.56(+0.76%)
Jul 11, 2016	73.69	74.02	73.44	73.73	280,471	+0.37(+0.51%)
Jul 08, 2016	72.54	73.44	71.65	73.35	500,764	+1.71(+2.38%)
Jul 07, 2016	72.50	73.00	71.28	71.65	490,199	-0.83(-1.15%)
Jul 06, 2016	72.31	72.88	71.96	72.48	635,578	-0.08(-0.11%)
Jul 05, 2016	74.36	74.46	72.36	72.56	587,675	-2.09(-2.80%)
Jul 01, 2016	73.43	74.64	74.64	74.64	852,013	+1.39(+1.90%)
Jun 30, 2016	71.95	73.27	71.43	73.25	539,793	+1.67(+2.34%)
Jun 29, 2016	71.36	71.62	70.67	71.58	530,250	+0.99(+1.41%)
Jun 28, 2016	69.51	70.71	68.98	70.59	596,569	+1.83(+2.67%)
Jun 27, 2016	69.83	70.00	68.60	68.75	730,129	-1.87(-2.64%)
Jun 24, 2016	70.25	72.16	70.25	70.62	806,451	-2.86(-3.89%)
Jun 23, 2016	73.84	74.01	73.10	73.48	545,301	+0.36(+0.50%)
Jun 22, 2016	73.04	73.51	72.78	73.12	530,634	+0.25(+0.34%)
Jun 21, 2016	73.03	73.33	72.60	72.87	526,166	+0.09(+0.13%)
Jun 20, 2016	73.03	73.80	72.69	72.78	541,528	+0.20(+0.28%)
Jun 17, 2016	72.17	72.63	71.78	72.57	1,379,608	+0.22(+0.31%)
Jun 16, 2016	70.70	72.39	70.58	72.35	544,900	+1.40(+1.97%)
Jun 15, 2016	71.56	71.71	70.86	70.95	573,501	-0.31(-0.43%)
Jun 14, 2016	71.24	71.98	71.04	71.26	507,527	-0.20(-0.27%)
Jun 13, 2016	71.48	72.26	71.35	71.45	459,780	-0.49(-0.68%)
Jun 10, 2016	71.71	72.33	71.53	71.94	501,490	-0.23(-0.32%)
Jun 09, 2016	71.75	72.22	71.02	72.17	642,980	-0.03(-0.05%)
Jun 08, 2016	72.18	72.50	71.82	72.21	587,369	+0.09(+0.13%)
Jun 07, 2016	71.90	72.36	71.66	72.11	508,328	+0.24(+0.33%)
Jun 06, 2016	72.42	72.48	71.48	71.88	654,882	-0.27(-0.38%)
Jun 03, 2016	72.17	72.61	71.74	72.15	713,721	-0.56(-0.77%)
Jun 02, 2016	72.91	73.67	72.49	72.71	885,746	-0.66(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit