Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.48 13.58 13.39 13.55 16,900 +0.17(+1.27%)
May 28, 2020 13.30 13.40 13.26 13.38 16,460 +0.10(+0.72%)
May 27, 2020 13.15 13.36 13.13 13.29 42,439 +0.21(+1.57%)
May 26, 2020 13.18 13.24 13.08 13.08 50,888 -0.03(-0.19%)
May 22, 2020 13.15 13.20 13.10 13.11 15,500 +0.04(+0.34%)
May 21, 2020 13.03 13.07 13.00 13.06 11,801 +0.06(+0.46%)
May 20, 2020 13.05 13.14 13.00 13.00 10,161 +0.03(+0.23%)
May 19, 2020 13.14 13.25 12.96 12.97 11,449 -0.03(-0.23%)
May 18, 2020 13.14 13.23 13.00 13.00 8,151 -0.06(-0.46%)
May 15, 2020 13.15 13.25 12.95 13.06 7,400 +0.04(+0.31%)
May 14, 2020 13.32 13.32 13.02 13.02 20,283 -0.27(-2.03%)
May 13, 2020 13.50 13.58 13.29 13.29 11,310 -0.11(-0.82%)
May 12, 2020 13.49 13.81 13.40 13.40 8,676 -0.06(-0.46%)
May 11, 2020 13.65 13.73 13.46 13.46 5,395 -0.11(-0.81%)
May 08, 2020 13.54 13.69 13.50 13.57 6,700 +0.03(+0.24%)
May 07, 2020 13.54 13.54 13.53 13.54 2,014 +0.01(+0.07%)
May 06, 2020 13.50 13.53 13.47 13.53 8,531 +0.04(+0.30%)
May 05, 2020 13.64 13.64 13.35 13.49 10,057 +0.13(+0.97%)
May 04, 2020 13.50 13.64 13.32 13.36 12,110 -0.13(-0.96%)
May 01, 2020 13.47 13.50 13.36 13.49 14,300 +0.13(+0.97%)
Apr 30, 2020 13.54 13.58 13.11 13.36 17,816 -0.09(-0.67%)
Apr 29, 2020 13.62 13.62 13.03 13.45 16,742 +0.33(+2.52%)
Apr 28, 2020 13.20 13.47 12.91 13.12 29,138 -0.08(-0.61%)
Apr 27, 2020 13.40 13.40 13.06 13.20 22,570 -0.44(-3.20%)
Apr 24, 2020 14.18 14.18 13.23 13.64 20,400 +0.37(+2.76%)
Apr 23, 2020 13.77 13.77 13.27 13.27 22,487 -0.33(-2.39%)
Apr 22, 2020 13.76 13.76 13.42 13.60 6,475 +0.08(+0.55%)
Apr 21, 2020 13.72 13.72 13.20 13.52 14,905 -0.15(-1.10%)
Apr 20, 2020 13.79 13.82 13.65 13.67 11,591 -0.23(-1.65%)
Apr 17, 2020 13.85 14.00 13.76 13.90 11,600 +0.08(+0.57%)
Apr 16, 2020 13.80 13.99 13.61 13.82 13,625 +0.11(+0.78%)
Apr 15, 2020 14.27 14.27 13.54 13.71 24,538 -0.03(-0.18%)
Apr 14, 2020 13.97 14.00 13.74 13.74 30,361 -0.23(-1.65%)
Apr 13, 2020 13.57 13.97 13.57 13.97 15,214 +0.16(+1.16%)
Apr 09, 2020 13.15 14.29 13.15 13.81 39,000 +0.81(+6.23%)
Apr 08, 2020 12.82 13.29 12.82 13.00 15,590 +0.19(+1.48%)
Apr 07, 2020 12.86 13.31 12.80 12.81 27,975 +0.05(+0.39%)
Apr 06, 2020 13.22 13.34 12.76 12.76 19,476 -0.30(-2.30%)
Apr 03, 2020 13.38 13.38 12.76 13.06 26,100 -0.04(-0.31%)
Apr 02, 2020 13.44 13.57 12.36 13.10 62,724 -0.16(-1.21%)
Apr 01, 2020 13.93 14.20 12.98 13.26 69,718 -0.67(-4.81%)
Mar 31, 2020 14.00 14.00 13.60 13.93 17,875 -0.07(-0.50%)
Mar 30, 2020 14.00 14.00 13.60 14.00 21,002 +0.49(+3.63%)
Mar 27, 2020 13.57 14.25 12.90 13.51 49,800 +0.02(+0.15%)
Mar 26, 2020 14.08 14.46 13.28 13.49 47,995 -0.69(-4.87%)
Mar 25, 2020 12.16 15.75 12.07 14.18 169,260 +2.08(+17.19%)
Mar 24, 2020 11.80 12.49 11.75 12.10 28,328 +0.35(+2.98%)
Mar 23, 2020 12.44 13.02 11.40 11.75 33,863 -0.56(-4.59%)
Mar 20, 2020 11.63 13.75 11.39 12.31 152,200 +0.95(+8.31%)
Mar 19, 2020 10.90 12.18 10.90 11.37 46,542 +0.53(+4.89%)
Mar 18, 2020 11.93 11.93 10.32 10.84 76,175 -1.56(-12.58%)
Mar 17, 2020 12.49 12.49 12.10 12.40 52,832 -0.02(-0.16%)
Mar 16, 2020 12.50 12.62 12.08 12.42 48,244 -0.53(-4.09%)
Mar 13, 2020 13.14 13.16 12.60 12.95 23,700 +0.00(+0.00%)
Mar 12, 2020 14.01 14.08 12.08 12.95 49,143 -1.49(-10.32%)
Mar 11, 2020 14.56 14.56 14.27 14.44 37,605 -0.10(-0.69%)
Mar 10, 2020 14.54 14.64 14.47 14.54 32,525 +0.01(+0.07%)
Mar 09, 2020 14.84 14.84 14.34 14.53 15,236 -0.24(-1.62%)
Mar 06, 2020 14.74 14.86 14.74 14.77 12,000 -0.05(-0.34%)
Mar 05, 2020 14.81 14.86 14.71 14.82 11,437 +0.02(+0.14%)
Mar 04, 2020 14.93 15.13 14.71 14.80 9,985 +0.00(+0.00%)
Mar 03, 2020 14.78 14.82 14.66 14.80 18,700 +0.15(+1.02%)
Mar 02, 2020 14.53 14.65 14.49 14.65 22,413 +0.29(+2.02%)
Feb 28, 2020 14.97 15.22 14.29 14.36 55,000 -0.50(-3.35%)
Feb 27, 2020 15.00 15.04 14.80 14.86 50,247 -0.50(-3.27%)
Feb 26, 2020 15.28 15.43 15.12 15.36 5,010 +0.29(+1.93%)
Feb 25, 2020 15.43 15.43 14.98 15.07 22,713 -0.08(-0.53%)
Feb 24, 2020 15.14 15.18 15.06 15.15 24,547 +0.03(+0.20%)
Feb 21, 2020 14.93 15.24 14.93 15.12 7,100 +0.20(+1.35%)
Feb 20, 2020 14.88 14.93 14.88 14.92 15,111 +0.12(+0.80%)
Feb 19, 2020 14.83 14.87 14.79 14.80 19,809 +0.06(+0.41%)
Feb 18, 2020 14.83 14.83 14.74 14.74 20,837 -0.02(-0.14%)
Feb 14, 2020 14.83 14.83 14.75 14.76 15,100 -0.03(-0.20%)
Feb 13, 2020 14.80 14.82 14.73 14.79 32,482 -0.04(-0.27%)
Feb 12, 2020 14.79 14.84 14.78 14.83 20,131 +0.04(+0.30%)
Feb 11, 2020 14.79 14.79 14.78 14.79 9,820 +0.02(+0.10%)
Feb 10, 2020 14.79 14.79 14.72 14.77 3,089 +0.06(+0.41%)
Feb 07, 2020 15.18 15.18 14.62 14.71 18,200 +0.03(+0.17%)
Feb 06, 2020 14.67 14.69 14.67 14.69 6,328 +0.02(+0.10%)
Feb 05, 2020 14.67 14.67 14.64 14.67 9,471 +0.00(+0.00%)
Feb 04, 2020 14.65 14.67 14.60 14.67 18,394 -0.01(-0.07%)
Feb 03, 2020 14.71 14.71 14.66 14.68 17,630 +0.05(+0.38%)
Jan 31, 2020 14.70 14.70 14.61 14.62 12,700 +0.04(+0.31%)
Jan 30, 2020 14.65 14.65 14.58 14.58 15,464 -0.03(-0.23%)
Jan 29, 2020 14.57 14.64 14.57 14.61 10,455 +0.04(+0.30%)
Jan 28, 2020 14.61 14.61 14.56 14.57 14,252 -0.04(-0.24%)
Jan 27, 2020 14.61 14.63 14.59 14.61 16,597 +0.05(+0.34%)
Jan 24, 2020 14.58 14.60 14.55 14.56 13,000 +0.04(+0.25%)
Jan 23, 2020 14.49 14.57 14.49 14.52 8,682 +0.01(+0.07%)
Jan 22, 2020 14.45 14.53 14.42 14.51 32,451 +0.05(+0.33%)
Jan 21, 2020 14.45 14.48 14.42 14.46 9,379 +0.02(+0.16%)
Jan 17, 2020 14.40 14.44 14.40 14.44 6,200 +0.02(+0.11%)
Jan 16, 2020 14.44 14.45 14.41 14.42 5,396 +0.02(+0.16%)
Jan 15, 2020 14.40 14.44 14.38 14.40 20,082 -0.03(-0.21%)
Jan 14, 2020 14.42 14.43 14.37 14.43 11,804 +0.03(+0.21%)
Jan 13, 2020 14.43 14.45 14.40 14.40 14,403 -0.02(-0.16%)
Jan 10, 2020 14.43 14.43 14.38 14.42 16,700 +0.04(+0.30%)
Jan 09, 2020 14.44 14.44 14.37 14.38 20,077 -0.03(-0.21%)
Jan 08, 2020 14.45 14.45 14.35 14.41 28,279 +0.07(+0.45%)
Jan 07, 2020 14.41 14.44 14.35 14.35 16,558 -0.04(-0.31%)
Jan 06, 2020 14.36 14.40 14.32 14.39 14,097 +0.04(+0.28%)
Jan 03, 2020 14.35 14.37 14.34 14.35 6,400 +0.03(+0.21%)
Jan 02, 2020 14.23 14.33 14.23 14.32 10,590 +0.11(+0.74%)
Dec 31, 2019 14.35 14.35 14.17 14.21 36,000 -0.08(-0.54%)
Dec 30, 2019 14.39 14.39 14.29 14.29 18,197 -0.01(-0.06%)
Dec 27, 2019 14.33 14.34 14.27 14.30 10,900 -0.01(-0.07%)
Dec 26, 2019 14.29 14.31 14.27 14.31 5,627 +0.02(+0.14%)
Dec 24, 2019 14.28 14.29 14.25 14.29 8,600 +0.04(+0.28%)
Dec 23, 2019 14.27 14.27 14.24 14.25 8,639 +0.00(+0.00%)
Dec 20, 2019 14.19 14.25 14.10 14.25 50,700 +0.10(+0.71%)
Dec 19, 2019 14.20 14.20 14.13 14.15 7,576 +0.01(+0.07%)
Dec 18, 2019 14.15 14.23 14.13 14.14 47,909 -0.01(-0.07%)
Dec 17, 2019 14.21 14.21 14.15 14.15 34,558 +0.00(+0.00%)
Dec 16, 2019 14.20 14.20 14.15 14.15 22,019 -0.03(-0.21%)
Dec 13, 2019 14.20 14.25 14.18 14.18 35,400 -0.12(-0.84%)
Dec 12, 2019 14.34 14.34 14.25 14.30 12,554 +0.01(+0.07%)
Dec 11, 2019 14.29 14.34 14.28 14.29 10,196 +0.02(+0.14%)
Dec 10, 2019 14.32 14.40 14.27 14.27 14,616 -0.06(-0.42%)
Dec 09, 2019 14.41 14.46 14.32 14.33 28,585 -0.07(-0.49%)
Dec 06, 2019 14.34 14.47 14.30 14.40 17,300 +0.06(+0.45%)
Dec 05, 2019 14.36 14.36 14.29 14.34 3,458 -0.03(-0.24%)
Dec 04, 2019 14.35 14.38 14.35 14.37 14,038 -0.01(-0.07%)
Dec 03, 2019 14.28 14.42 14.26 14.38 23,793 +0.13(+0.88%)
Dec 02, 2019 14.29 14.29 14.22 14.25 17,715 -0.06(-0.39%)
Nov 29, 2019 14.31 14.31 14.26 14.31 3,400 +0.00(+0.00%)
Nov 27, 2019 14.28 14.31 14.22 14.31 4,300 +0.11(+0.77%)
Nov 26, 2019 14.24 14.32 14.19 14.20 14,646 -0.05(-0.35%)
Nov 25, 2019 14.33 14.33 14.25 14.25 11,588 -0.08(-0.56%)
Nov 22, 2019 14.27 14.33 14.21 14.33 11,200 +0.13(+0.92%)
Nov 21, 2019 14.29 14.29 14.20 14.20 6,037 -0.09(-0.60%)
Nov 20, 2019 14.29 14.29 14.29 14.29 713 +0.01(+0.04%)
Nov 19, 2019 14.25 14.28 14.25 14.28 2,011 +0.00(+0.00%)
Nov 18, 2019 14.23 14.28 14.23 14.28 12,596 -0.01(-0.07%)
Nov 15, 2019 14.29 14.29 14.23 14.29 19,700 +0.03(+0.21%)
Nov 14, 2019 14.21 14.26 14.19 14.26 13,320 +0.01(+0.07%)
Nov 13, 2019 14.24 14.26 14.24 14.25 5,965 +0.02(+0.11%)
Nov 12, 2019 14.19 14.23 14.19 14.23 9,710 -0.01(-0.04%)
Nov 11, 2019 14.21 14.26 14.13 14.24 23,913 -0.01(-0.07%)
Nov 08, 2019 14.19 14.27 14.19 14.25 4,200 +0.00(+0.00%)
Nov 07, 2019 14.30 14.30 14.16 14.25 11,416 -0.08(-0.56%)
Nov 06, 2019 14.25 14.33 14.25 14.33 25,687 +0.08(+0.56%)
Nov 05, 2019 14.26 14.26 14.18 14.25 5,729 -0.02(-0.14%)
Nov 04, 2019 14.27 14.27 14.22 14.27 11,464 -0.01(-0.07%)
Nov 01, 2019 14.32 14.32 14.23 14.28 9,400 -0.01(-0.07%)
Oct 31, 2019 14.28 14.29 14.20 14.29 29,127 +0.09(+0.63%)
Oct 30, 2019 14.06 14.20 14.06 14.20 18,878 +0.05(+0.35%)
Oct 29, 2019 14.15 14.16 14.10 14.15 10,727 +0.03(+0.21%)
Oct 28, 2019 14.10 14.15 14.03 14.12 24,673 +0.02(+0.14%)
Oct 25, 2019 14.12 14.12 14.08 14.10 15,700 +0.00(+0.00%)
Oct 24, 2019 14.17 14.17 14.09 14.10 31,610 -0.02(-0.14%)
Oct 23, 2019 14.16 14.19 14.10 14.12 15,196 +0.00(+0.00%)
Oct 22, 2019 14.17 14.20 14.11 14.12 15,735 -0.03(-0.18%)
Oct 21, 2019 14.23 14.23 14.14 14.15 8,559 -0.05(-0.39%)
Oct 18, 2019 14.24 14.27 14.20 14.20 15,900 -0.06(-0.42%)
Oct 17, 2019 14.31 14.32 14.25 14.26 4,594 -0.06(-0.45%)
Oct 16, 2019 14.29 14.32 14.26 14.32 5,040 +0.03(+0.24%)
Oct 15, 2019 14.32 14.36 14.29 14.29 11,765 -0.05(-0.35%)
Oct 14, 2019 14.33 14.40 14.33 14.34 9,093 -0.02(-0.14%)
Oct 11, 2019 14.40 14.40 14.32 14.36 16,100 -0.05(-0.35%)
Oct 10, 2019 14.50 14.50 14.39 14.41 12,349 -0.05(-0.38%)
Oct 09, 2019 14.51 14.51 14.46 14.46 17,837 -0.02(-0.11%)
Oct 08, 2019 14.50 14.51 14.45 14.48 12,396 +0.03(+0.21%)
Oct 07, 2019 14.54 14.57 14.45 14.45 26,626 -0.08(-0.55%)
Oct 04, 2019 14.54 14.54 14.51 14.53 19,800 +0.00(+0.00%)
Oct 03, 2019 14.48 14.53 14.48 14.53 17,148 +0.05(+0.35%)
Oct 02, 2019 14.41 14.48 14.41 14.48 13,392 +0.06(+0.42%)
Oct 01, 2019 14.35 14.42 14.34 14.42 27,789 +0.06(+0.42%)
Sep 30, 2019 14.33 14.37 14.32 14.36 9,057 +0.04(+0.28%)
Sep 27, 2019 14.28 14.35 14.28 14.32 15,000 +0.04(+0.28%)
Sep 26, 2019 14.20 14.29 14.17 14.28 32,908 +0.11(+0.78%)
Sep 25, 2019 14.12 14.18 14.12 14.17 14,169 +0.05(+0.35%)
Sep 24, 2019 14.21 14.26 14.08 14.12 30,109 -0.07(-0.49%)
Sep 23, 2019 14.16 14.22 14.15 14.19 6,290 +0.07(+0.50%)
Sep 20, 2019 14.12 14.18 14.11 14.12 5,200 +0.04(+0.28%)
Sep 19, 2019 14.16 14.20 14.08 14.08 23,118 -0.01(-0.07%)
Sep 18, 2019 14.05 14.15 14.05 14.09 16,964 +0.02(+0.14%)
Sep 17, 2019 14.11 14.13 14.07 14.07 8,512 -0.07(-0.50%)
Sep 16, 2019 14.02 14.17 14.02 14.14 25,311 +0.10(+0.71%)
Sep 13, 2019 14.23 14.27 14.03 14.04 46,400 -0.23(-1.61%)
Sep 12, 2019 14.34 14.39 14.27 14.27 15,607 -0.08(-0.56%)
Sep 11, 2019 14.36 14.41 14.31 14.35 29,890 +0.01(+0.06%)
Sep 10, 2019 14.38 14.38 14.29 14.34 26,379 -0.05(-0.34%)
Sep 09, 2019 14.37 14.39 14.29 14.39 12,581 +0.02(+0.14%)
Sep 06, 2019 14.36 14.37 14.32 14.37 13,400 +0.01(+0.07%)
Sep 05, 2019 14.43 14.46 14.25 14.36 44,604 -0.07(-0.49%)
Sep 04, 2019 14.43 14.49 14.43 14.43 16,534 -0.04(-0.28%)
Sep 03, 2019 14.47 14.52 14.46 14.47 31,012 -0.06(-0.41%)
Aug 30, 2019 14.52 14.53 14.46 14.53 8,500 +0.01(+0.07%)
Aug 29, 2019 14.53 14.54 14.47 14.52 12,734 -0.01(-0.07%)
Aug 28, 2019 14.49 14.54 14.46 14.53 17,932 +0.06(+0.41%)
Aug 27, 2019 14.48 14.50 14.42 14.47 11,727 -0.01(-0.07%)
Aug 26, 2019 14.41 14.48 14.41 14.48 13,396 +0.05(+0.36%)
Aug 23, 2019 14.40 14.45 14.37 14.43 9,500 +0.01(+0.06%)
Aug 22, 2019 14.41 14.43 14.39 14.42 8,366 -0.03(-0.21%)
Aug 21, 2019 14.46 14.50 14.41 14.45 26,889 -0.01(-0.07%)
Aug 20, 2019 14.46 14.48 14.42 14.46 20,528 +0.02(+0.14%)
Aug 19, 2019 14.43 14.45 14.41 14.44 11,820 -0.01(-0.07%)
Aug 16, 2019 14.40 14.46 14.37 14.45 10,900 +0.05(+0.35%)
Aug 15, 2019 14.44 14.45 14.37 14.40 18,440 +0.04(+0.28%)
Aug 14, 2019 14.34 14.39 14.34 14.36 17,339 +0.01(+0.07%)
Aug 13, 2019 14.28 14.36 14.28 14.35 10,762 +0.01(+0.07%)
Aug 12, 2019 14.36 14.39 14.34 14.34 10,176 +0.02(+0.14%)
Aug 09, 2019 14.29 14.33 14.29 14.32 7,400 +0.00(+0.00%)
Aug 08, 2019 14.36 14.37 14.30 14.32 17,158 +0.01(+0.07%)
Aug 07, 2019 14.34 14.46 14.31 14.31 21,464 -0.03(-0.21%)
Aug 06, 2019 14.29 14.35 14.28 14.34 20,988 -0.01(-0.07%)
Aug 05, 2019 14.35 14.40 14.29 14.35 31,267 +0.02(+0.14%)
Aug 02, 2019 14.23 14.34 14.23 14.33 26,400 +0.13(+0.92%)
Aug 01, 2019 14.19 14.28 14.19 14.20 30,935 +0.01(+0.07%)
Jul 31, 2019 14.15 14.24 14.15 14.19 26,947 +0.02(+0.14%)
Jul 30, 2019 14.04 14.17 14.04 14.17 25,584 +0.07(+0.50%)
Jul 29, 2019 14.00 14.12 14.00 14.10 23,114 +0.01(+0.07%)
Jul 26, 2019 14.04 14.10 14.00 14.09 26,800 +0.05(+0.36%)
Jul 25, 2019 14.08 14.13 14.04 14.04 37,865 -0.10(-0.71%)
Jul 24, 2019 14.12 14.14 14.08 14.14 18,972 +0.04(+0.28%)
Jul 23, 2019 14.08 14.16 14.07 14.10 28,701 -0.05(-0.35%)
Jul 22, 2019 14.14 14.19 14.09 14.15 18,716 +0.00(+0.00%)
Jul 19, 2019 14.18 14.22 14.11 14.15 23,800 -0.03(-0.21%)
Jul 18, 2019 14.16 14.21 14.14 14.18 22,008 +0.00(+0.00%)
Jul 17, 2019 14.20 14.24 14.17 14.18 30,703 -0.04(-0.28%)
Jul 16, 2019 14.27 14.30 14.19 14.22 15,304 -0.03(-0.21%)
Jul 15, 2019 14.21 14.30 14.20 14.25 16,499 +0.03(+0.21%)
Jul 12, 2019 14.23 14.26 14.20 14.22 16,300 -0.05(-0.35%)
Jul 11, 2019 14.24 14.30 14.17 14.27 56,018 +0.06(+0.42%)
Jul 10, 2019 14.15 14.23 14.15 14.21 17,104 +0.05(+0.35%)
Jul 09, 2019 14.15 14.16 14.12 14.16 9,346 +0.02(+0.14%)
Jul 08, 2019 14.12 14.18 14.12 14.14 27,717 -0.02(-0.14%)
Jul 05, 2019 14.15 14.19 14.11 14.16 13,700 -0.01(-0.07%)
Jul 03, 2019 14.17 14.23 14.17 14.17 9,600 +0.00(+0.00%)
Jul 02, 2019 14.16 14.25 14.16 14.17 45,126 -0.02(-0.14%)
Jul 01, 2019 14.21 14.29 14.19 14.19 28,022 -0.06(-0.42%)
Jun 28, 2019 14.26 14.34 14.24 14.25 19,300 -0.02(-0.14%)
Jun 27, 2019 14.25 14.35 14.25 14.27 23,743 +0.02(+0.14%)
Jun 26, 2019 14.24 14.27 14.22 14.25 10,374 +0.02(+0.14%)
Jun 25, 2019 14.31 14.35 14.23 14.23 17,888 -0.12(-0.84%)
Jun 24, 2019 14.34 14.35 14.31 14.35 20,198 +0.07(+0.49%)
Jun 21, 2019 14.27 14.31 14.26 14.28 14,500 +0.01(+0.07%)
Jun 20, 2019 14.26 14.34 14.26 14.27 20,446 +0.00(+0.00%)
Jun 19, 2019 14.27 14.36 14.23 14.27 26,183 -0.01(-0.07%)
Jun 18, 2019 14.37 14.41 14.28 14.28 21,085 -0.16(-1.10%)
Jun 17, 2019 14.42 14.45 14.34 14.44 6,854 +0.03(+0.20%)
Jun 14, 2019 14.37 14.51 14.37 14.41 6,400 +0.02(+0.14%)
Jun 13, 2019 14.43 14.47 14.36 14.39 12,216 -0.02(-0.14%)
Jun 12, 2019 14.45 14.57 14.41 14.41 23,329 -0.11(-0.76%)
Jun 11, 2019 14.50 14.52 14.44 14.52 15,062 +0.04(+0.28%)
Jun 10, 2019 14.45 14.51 14.43 14.48 14,711 +0.04(+0.28%)
Jun 07, 2019 14.48 14.51 14.40 14.44 8,700 +0.03(+0.21%)
Jun 06, 2019 14.61 14.66 14.37 14.41 22,032 -0.11(-0.76%)
Jun 05, 2019 14.59 14.70 14.52 14.52 27,398 -0.06(-0.41%)
Jun 04, 2019 14.77 14.77 14.58 14.58 23,382 -0.12(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.