Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.71	58.77	57.08	57.19	1,629,200	-1.93(-3.26%)
May 30, 2019	61.71	62.17	58.91	59.12	1,666,148	-2.79(-4.51%)
May 29, 2019	61.66	61.98	60.30	61.91	1,910,454	-1.11(-1.76%)
May 28, 2019	64.50	64.88	62.51	63.02	1,339,682	-0.98(-1.53%)
May 24, 2019	64.96	65.46	63.57	64.00	1,344,800	-0.08(-0.12%)
May 23, 2019	67.34	67.67	63.43	64.08	2,190,113	-4.51(-6.58%)
May 22, 2019	70.47	70.94	68.54	68.59	1,653,806	-2.82(-3.95%)
May 21, 2019	68.79	71.58	68.79	71.41	1,570,720	+2.73(+3.97%)
May 20, 2019	69.25	69.83	68.34	68.68	1,719,418	+0.13(+0.19%)
May 17, 2019	68.60	69.39	68.37	68.55	1,174,700	-0.70(-1.01%)
May 16, 2019	68.48	70.06	68.48	69.25	1,286,793	+1.24(+1.82%)
May 15, 2019	66.83	68.44	66.04	68.01	971,756	+0.51(+0.76%)
May 14, 2019	66.35	68.06	66.26	67.50	1,223,457	+1.41(+2.13%)
May 13, 2019	67.34	67.87	65.40	66.09	1,649,887	-1.69(-2.49%)
May 10, 2019	67.47	68.08	65.68	67.78	1,905,800	+0.32(+0.47%)
May 09, 2019	67.02	68.63	65.47	67.46	2,982,882	+0.17(+0.25%)
May 08, 2019	65.97	67.81	65.82	67.29	1,763,821	+1.27(+1.92%)
May 07, 2019	66.21	66.47	64.46	66.02	1,078,475	-1.02(-1.52%)
May 06, 2019	66.24	67.60	65.65	67.04	918,498	+0.21(+0.31%)
May 03, 2019	66.16	67.21	65.99	66.83	1,205,100	+1.43(+2.19%)
May 02, 2019	66.09	67.14	65.30	65.40	1,403,415	-1.48(-2.21%)
May 01, 2019	68.74	69.08	66.88	66.88	1,505,236	-1.78(-2.59%)
Apr 30, 2019	69.08	69.30	67.83	68.66	1,073,950	+0.14(+0.20%)
Apr 29, 2019	68.34	69.50	68.29	68.52	744,873	-0.17(-0.25%)
Apr 26, 2019	69.13	69.61	67.97	68.69	1,044,400	-0.98(-1.41%)
Apr 25, 2019	70.86	71.44	69.66	69.67	813,050	-1.19(-1.68%)
Apr 24, 2019	71.27	72.46	70.77	70.86	1,793,687	-0.38(-0.53%)
Apr 23, 2019	70.55	71.55	69.58	71.24	1,486,311	+0.79(+1.12%)
Apr 22, 2019	70.26	70.50	69.41	70.45	1,619,663	+1.15(+1.66%)
Apr 18, 2019	69.08	69.52	67.95	69.30	1,102,100	+0.28(+0.41%)
Apr 17, 2019	69.99	70.42	68.09	69.02	1,284,417	-0.55(-0.79%)
Apr 16, 2019	69.76	70.00	68.61	69.57	1,291,370	-0.02(-0.03%)
Apr 15, 2019	70.54	71.23	69.55	69.59	1,133,563	-1.24(-1.75%)
Apr 12, 2019	70.48	71.34	69.13	70.83	2,936,000	+3.63(+5.40%)
Apr 11, 2019	67.77	68.34	66.14	67.20	1,052,442	-0.77(-1.13%)
Apr 10, 2019	67.29	68.37	66.91	67.97	1,253,893	+1.15(+1.72%)
Apr 09, 2019	68.90	69.05	66.70	66.82	1,096,173	-2.50(-3.61%)
Apr 08, 2019	69.42	70.29	68.49	69.32	1,149,017	+0.49(+0.71%)
Apr 05, 2019	66.78	69.02	66.78	68.83	1,593,500	+2.35(+3.53%)
Apr 04, 2019	65.69	67.05	64.57	66.48	2,631,966	+0.79(+1.20%)
Apr 03, 2019	68.80	68.96	65.31	65.69	2,125,232	-2.88(-4.20%)
Apr 02, 2019	70.37	71.28	68.48	68.57	958,255	-1.49(-2.13%)
Apr 01, 2019	70.56	71.08	69.80	70.06	1,020,801	+0.16(+0.23%)
Mar 29, 2019	71.70	72.06	69.69	69.90	1,046,500	-0.77(-1.09%)
Mar 28, 2019	69.49	71.08	69.31	70.67	1,153,938	+0.49(+0.70%)
Mar 27, 2019	70.10	70.63	69.21	70.18	973,808	+0.07(+0.10%)
Mar 26, 2019	68.85	70.62	68.23	70.11	1,493,431	+2.21(+3.25%)
Mar 25, 2019	67.60	68.27	66.40	67.90	1,145,509	+0.00(+0.00%)
Mar 22, 2019	71.81	71.84	67.03	67.90	1,811,000	-4.53(-6.25%)
Mar 21, 2019	71.85	72.72	71.11	72.43	1,157,661	+0.35(+0.49%)
Mar 20, 2019	70.57	72.71	70.46	72.08	1,762,033	+1.39(+1.97%)
Mar 19, 2019	72.74	72.91	70.35	70.69	1,160,244	-1.20(-1.67%)
Mar 18, 2019	70.57	72.11	70.57	71.89	1,694,815	+1.83(+2.61%)
Mar 15, 2019	70.03	70.63	69.58	70.06	1,973,700	-0.46(-0.65%)
Mar 14, 2019	70.53	71.66	70.19	70.52	1,220,825	-0.03(-0.04%)
Mar 13, 2019	70.80	71.50	69.59	70.55	1,034,739	+0.52(+0.74%)
Mar 12, 2019	69.23	70.32	68.84	70.03	1,206,207	+1.29(+1.88%)
Mar 11, 2019	69.01	69.54	68.48	68.74	1,466,812	+0.45(+0.66%)
Mar 08, 2019	69.74	69.74	67.61	68.29	1,386,900	-3.10(-4.34%)
Mar 07, 2019	72.28	72.61	70.60	71.39	1,271,756	-0.79(-1.09%)
Mar 06, 2019	73.40	73.69	71.91	72.18	1,967,996	-1.36(-1.85%)
Mar 05, 2019	75.21	75.49	73.04	73.54	2,045,587	-0.95(-1.28%)
Mar 04, 2019	73.79	74.77	72.95	74.49	3,188,204	+1.41(+1.93%)
Mar 01, 2019	72.40	73.74	72.10	73.08	1,313,700	+1.17(+1.63%)
Feb 28, 2019	73.06	73.36	71.05	71.91	2,285,184	-0.73(-1.00%)
Feb 27, 2019	73.09	74.97	72.55	72.64	1,372,838	+0.04(+0.06%)
Feb 26, 2019	73.59	74.67	72.52	72.60	1,289,387	-1.12(-1.52%)
Feb 25, 2019	73.79	74.83	73.34	73.72	1,336,727	-0.46(-0.62%)
Feb 22, 2019	73.92	75.22	73.46	74.18	1,572,800	+0.86(+1.17%)
Feb 21, 2019	74.98	76.18	71.88	73.32	3,365,149	-3.10(-4.06%)
Feb 20, 2019	75.06	76.74	74.80	76.42	1,628,469	+1.35(+1.80%)
Feb 19, 2019	75.28	76.09	74.32	75.07	1,204,089	-0.92(-1.21%)
Feb 15, 2019	75.92	76.20	74.19	75.99	1,516,400	+1.12(+1.50%)
Feb 14, 2019	73.69	75.44	73.24	74.87	1,228,967	+0.56(+0.75%)
Feb 13, 2019	73.01	75.00	73.01	74.31	1,073,382	+1.41(+1.93%)
Feb 12, 2019	73.69	74.66	72.53	72.90	928,677	+0.63(+0.87%)
Feb 11, 2019	70.19	72.73	69.93	72.27	1,219,881	+1.65(+2.34%)
Feb 08, 2019	71.68	72.00	69.85	70.62	1,649,200	-0.94(-1.31%)
Feb 07, 2019	74.07	74.07	71.03	71.56	1,508,145	-3.21(-4.29%)
Feb 06, 2019	74.90	75.83	74.41	74.77	761,607	-0.87(-1.15%)
Feb 05, 2019	76.21	76.68	75.37	75.64	614,871	-0.64(-0.84%)
Feb 04, 2019	75.11	76.61	74.62	76.28	951,260	+0.11(+0.14%)
Feb 01, 2019	76.01	76.80	74.53	76.17	1,232,600	+0.83(+1.10%)
Jan 31, 2019	76.35	77.10	74.62	75.34	1,417,934	-1.03(-1.35%)
Jan 30, 2019	75.31	76.52	74.46	76.37	1,076,588	+1.34(+1.79%)
Jan 29, 2019	75.52	76.01	74.60	75.03	922,936	+0.32(+0.43%)
Jan 28, 2019	74.38	75.10	73.67	74.71	1,016,146	-0.99(-1.31%)
Jan 25, 2019	73.88	76.11	73.80	75.70	1,318,000	+2.43(+3.32%)
Jan 24, 2019	72.26	73.96	71.93	73.27	842,215	+0.89(+1.23%)
Jan 23, 2019	73.95	74.16	71.45	72.38	1,045,261	-1.09(-1.48%)
Jan 22, 2019	73.76	74.50	72.77	73.47	1,790,177	-1.27(-1.70%)
Jan 18, 2019	74.24	75.30	73.54	74.74	914,400	+1.49(+2.03%)
Jan 17, 2019	73.20	74.05	72.28	73.25	1,270,420	-0.67(-0.91%)
Jan 16, 2019	73.07	74.75	72.20	73.92	1,594,250	+0.60(+0.82%)
Jan 15, 2019	72.75	73.57	72.20	73.32	1,629,078	+1.29(+1.79%)
Jan 14, 2019	69.68	72.69	69.65	72.03	1,673,191	+1.39(+1.97%)
Jan 11, 2019	69.40	70.75	68.55	70.64	1,266,400	+0.18(+0.26%)
Jan 10, 2019	67.94	70.63	66.60	70.46	2,014,734	+1.75(+2.55%)
Jan 09, 2019	68.61	69.80	66.54	68.71	1,958,506	+1.28(+1.90%)
Jan 08, 2019	67.02	67.87	66.48	67.43	1,499,867	+1.07(+1.61%)
Jan 07, 2019	65.27	67.21	64.26	66.36	1,215,661	+1.43(+2.20%)
Jan 04, 2019	63.10	64.93	62.83	64.93	1,709,400	+3.09(+5.00%)
Jan 03, 2019	62.51	63.35	61.11	61.84	1,230,358	-0.87(-1.39%)
Jan 02, 2019	60.37	63.47	60.01	62.71	1,193,951	+1.06(+1.72%)
Dec 31, 2018	61.62	62.36	60.37	61.65	983,600	+0.40(+0.65%)
Dec 28, 2018	62.28	62.90	59.88	61.25	1,520,600	-0.73(-1.18%)
Dec 27, 2018	61.75	61.98	59.06	61.98	1,576,523	-0.01(-0.02%)
Dec 26, 2018	57.89	62.08	55.62	61.99	2,011,818	+4.67(+8.15%)
Dec 24, 2018	59.30	59.52	57.26	57.32	926,000	-3.04(-5.04%)
Dec 21, 2018	61.69	62.90	60.02	60.36	2,590,700	-1.51(-2.44%)
Dec 20, 2018	62.66	65.08	61.58	61.87	1,760,524	-1.89(-2.96%)
Dec 19, 2018	65.41	66.31	62.68	63.76	1,654,619	-1.08(-1.67%)
Dec 18, 2018	66.44	66.63	64.01	64.84	1,358,082	-1.58(-2.38%)
Dec 17, 2018	68.20	69.13	65.97	66.42	1,437,395	-2.12(-3.09%)
Dec 14, 2018	70.71	71.19	68.02	68.54	1,438,100	-2.94(-4.11%)
Dec 13, 2018	72.51	73.07	70.59	71.48	1,391,003	-1.33(-1.83%)
Dec 12, 2018	73.49	74.78	72.71	72.81	1,366,303	+0.54(+0.75%)
Dec 11, 2018	73.86	74.23	71.40	72.27	1,224,546	-0.10(-0.14%)
Dec 10, 2018	73.88	74.99	71.22	72.37	1,525,710	-2.85(-3.79%)
Dec 07, 2018	77.74	79.27	75.01	75.22	2,293,300	-0.18(-0.24%)
Dec 06, 2018	78.15	78.72	73.01	75.40	2,744,089	-5.52(-6.82%)
Dec 04, 2018	85.50	85.99	80.59	80.92	1,215,900	-4.49(-5.26%)
Dec 03, 2018	84.97	85.78	83.77	85.41	1,237,464	+3.43(+4.18%)
Nov 30, 2018	82.72	83.07	81.36	81.98	1,298,700	-1.62(-1.94%)
Nov 29, 2018	82.02	84.96	81.88	83.60	855,071	+1.48(+1.80%)
Nov 28, 2018	81.75	82.42	79.88	82.12	892,640	+0.70(+0.86%)
Nov 27, 2018	81.53	82.51	80.33	81.42	1,155,202	-0.20(-0.25%)
Nov 26, 2018	81.11	82.01	80.34	81.62	1,403,116	+1.67(+2.09%)
Nov 23, 2018	80.99	81.28	79.22	79.95	912,600	-3.91(-4.66%)
Nov 21, 2018		83.86	83.86	83.86	0	+0.72(+0.87%)
Nov 20, 2018	86.64	87.14	82.58	83.14	1,977,005	-4.89(-5.55%)
Nov 19, 2018	82.76	89.78	82.17	88.03	3,984,768	-0.73(-0.82%)
Nov 16, 2018	89.31	90.84	87.74	88.76	1,086,100	-0.14(-0.16%)
Nov 15, 2018	85.90	89.71	85.67	88.90	1,079,560	+2.33(+2.69%)
Nov 14, 2018	86.94	87.96	85.44	86.57	1,418,641	+2.01(+2.38%)
Nov 13, 2018	86.00	88.04	84.38	84.56	1,523,647	-1.63(-1.89%)
Nov 12, 2018	91.22	91.22	85.84	86.19	1,481,030	-4.13(-4.57%)
Nov 09, 2018	89.03	91.25	87.68	90.32	1,654,200	-0.29(-0.32%)
Nov 08, 2018	93.67	95.62	90.17	90.61	2,450,894	-2.58(-2.77%)
Nov 07, 2018	90.12	94.63	88.11	93.19	4,050,559	+10.04(+12.07%)
Nov 06, 2018	83.52	83.99	82.46	83.15	1,692,651	-0.26(-0.31%)
Nov 05, 2018	83.01	83.77	81.77	83.41	1,739,644	+2.67(+3.31%)
Nov 02, 2018	81.42	81.82	79.99	80.74	1,775,100	-0.13(-0.16%)
Nov 01, 2018	79.86	81.98	79.52	80.87	2,563,299	+1.40(+1.76%)
Oct 31, 2018	79.95	81.01	78.74	79.47	3,098,510	+0.47(+0.59%)
Oct 30, 2018	78.42	79.85	77.82	79.00	2,121,941	+0.48(+0.61%)
Oct 29, 2018	82.06	83.14	77.63	78.52	2,211,161	-3.41(-4.16%)
Oct 26, 2018	81.83	83.00	79.90	81.93	900,300	-0.90(-1.09%)
Oct 25, 2018	83.65	84.14	81.98	82.83	1,239,806	+0.06(+0.07%)
Oct 24, 2018	87.32	87.55	82.66	82.77	1,215,547	-3.73(-4.31%)
Oct 23, 2018	87.83	88.30	85.13	86.50	1,120,386	-3.32(-3.70%)
Oct 22, 2018	91.53	91.56	89.60	89.82	872,579	-1.83(-2.00%)
Oct 19, 2018	91.15	93.50	91.14	91.65	942,200	+0.76(+0.84%)
Oct 18, 2018	91.23	92.67	89.71	90.89	1,301,345	-1.36(-1.47%)
Oct 17, 2018	92.98	93.87	91.23	92.25	1,253,879	-0.99(-1.06%)
Oct 16, 2018	93.28	93.75	91.64	93.24	1,261,284	+0.42(+0.45%)
Oct 15, 2018	93.52	94.49	91.62	92.82	1,461,115	-0.21(-0.23%)
Oct 12, 2018	95.98	96.76	90.63	93.03	1,900,800	-1.53(-1.62%)
Oct 11, 2018	96.01	96.51	93.80	94.56	1,739,011	-2.52(-2.60%)
Oct 10, 2018	100.64	100.92	96.82	97.08	1,597,786	-3.36(-3.35%)
Oct 09, 2018	99.36	101.19	98.96	100.44	1,506,165	+1.19(+1.20%)
Oct 08, 2018	98.11	100.15	96.07	99.25	1,511,893	+0.07(+0.07%)
Oct 05, 2018	98.25	99.53	97.02	99.18	1,726,100	+1.06(+1.08%)
Oct 04, 2018	98.01	99.27	97.47	98.12	1,004,763	-0.40(-0.41%)
Oct 03, 2018	96.36	98.61	96.08	98.52	1,135,569	+2.29(+2.38%)
Oct 02, 2018	95.71	96.29	94.95	96.23	879,791	+0.78(+0.82%)
Oct 01, 2018	93.08	96.74	92.85	95.45	1,303,418	+2.51(+2.70%)
Sep 28, 2018	93.30	94.94	92.91	92.94	1,140,300	-1.03(-1.10%)
Sep 27, 2018	93.72	94.74	92.67	93.97	1,552,704	+0.85(+0.91%)
Sep 26, 2018	93.49	94.58	92.89	93.12	864,580	-1.42(-1.50%)
Sep 25, 2018	95.05	95.61	94.37	94.54	1,098,859	-0.08(-0.08%)
Sep 24, 2018	93.99	95.02	92.84	94.62	1,121,024	+2.28(+2.47%)
Sep 21, 2018	90.85	92.58	90.16	92.34	1,593,400	+1.90(+2.10%)
Sep 20, 2018	93.19	93.66	90.23	90.44	2,081,012	-2.43(-2.62%)
Sep 19, 2018	90.56	93.24	90.38	92.87	1,225,449	+2.44(+2.70%)
Sep 18, 2018	92.00	92.50	89.71	90.43	1,305,790	-0.75(-0.82%)
Sep 17, 2018	92.14	92.86	90.74	91.18	783,394	-0.51(-0.56%)
Sep 14, 2018	89.48	92.19	89.48	91.69	1,327,300	+2.32(+2.60%)
Sep 13, 2018	88.96	89.86	88.05	89.37	1,093,170	+0.20(+0.22%)
Sep 12, 2018	87.27	89.88	87.23	89.17	1,942,354	+3.15(+3.66%)
Sep 11, 2018	84.36	86.92	84.36	86.02	1,302,747	+1.48(+1.75%)
Sep 10, 2018	83.94	86.19	83.94	84.54	1,035,553	+0.95(+1.14%)
Sep 07, 2018	84.16	84.49	82.86	83.59	1,424,700	-1.88(-2.20%)
Sep 06, 2018	85.70	86.70	85.06	85.47	1,747,765	-0.66(-0.77%)
Sep 05, 2018	83.29	86.51	82.18	86.13	1,390,992	+2.00(+2.38%)
Sep 04, 2018	85.16	85.51	83.61	84.13	719,807	-0.35(-0.41%)
Aug 31, 2018		84.48	84.48	84.48	0	-0.50(-0.59%)
Aug 30, 2018	83.73	85.32	83.59	84.98	808,120	+1.15(+1.37%)
Aug 29, 2018	83.94	84.55	83.43	83.83	750,621	+0.22(+0.26%)
Aug 28, 2018	84.11	84.90	83.47	83.61	802,768	-0.57(-0.68%)
Aug 27, 2018	83.99	84.83	83.68	84.18	498,597	+0.28(+0.33%)
Aug 24, 2018	83.84	84.35	83.42	83.90	794,800	+0.87(+1.05%)
Aug 23, 2018	83.61	83.77	82.67	83.03	715,384	-0.97(-1.15%)
Aug 22, 2018	84.21	84.90	83.51	84.00	1,040,558	+0.28(+0.33%)
Aug 21, 2018	83.29	84.30	82.73	83.72	824,676	+1.35(+1.64%)
Aug 20, 2018	81.58	82.51	80.80	82.37	1,227,003	+0.12(+0.15%)
Aug 17, 2018	83.76	84.28	81.39	82.25	1,194,700	-1.20(-1.44%)
Aug 16, 2018	83.72	84.21	82.50	83.45	1,902,469	+0.23(+0.28%)
Aug 15, 2018	85.63	85.63	80.53	83.22	2,423,021	-2.79(-3.24%)
Aug 14, 2018	87.57	88.01	85.09	86.01	923,546	-0.52(-0.60%)
Aug 13, 2018	89.45	89.66	86.36	86.53	1,700,613	-3.46(-3.84%)
Aug 10, 2018	88.55	90.11	87.83	89.99	1,693,400	+1.12(+1.26%)
Aug 09, 2018	87.77	90.37	87.64	88.87	2,538,869	-0.08(-0.09%)
Aug 08, 2018	90.00	92.75	87.74	88.95	5,573,820	-8.39(-8.62%)
Aug 07, 2018	96.62	98.05	94.93	97.34	1,723,850	+2.30(+2.42%)
Aug 06, 2018	94.20	95.74	93.39	95.04	957,109	+1.01(+1.07%)
Aug 03, 2018	96.06	96.42	93.14	94.03	1,133,000	-2.10(-2.18%)
Aug 02, 2018	95.82	96.78	94.32	96.13	826,871	-0.32(-0.33%)
Aug 01, 2018	97.45	98.26	95.16	96.45	1,215,558	-2.15(-2.18%)
Jul 31, 2018	100.02	100.17	96.58	98.60	1,046,480	-1.75(-1.74%)
Jul 30, 2018	100.18	100.89	99.78	100.35	653,418	+1.34(+1.35%)
Jul 27, 2018	98.76	100.96	98.45	99.01	611,600	-0.27(-0.27%)
Jul 26, 2018	98.77	99.76	98.57	99.28	974,714	+0.92(+0.94%)
Jul 25, 2018	97.82	98.99	96.94	98.36	982,574	+0.43(+0.44%)
Jul 24, 2018	96.93	99.31	96.72	97.93	1,090,569	+1.17(+1.21%)
Jul 23, 2018	96.87	97.62	96.00	96.76	824,312	+0.01(+0.01%)
Jul 20, 2018	96.52	97.04	95.46	96.75	1,059,485	+0.34(+0.35%)
Jul 19, 2018	95.58	96.68	94.47	96.41	1,231,863	+0.89(+0.93%)
Jul 18, 2018	96.53	96.53	94.17	95.52	1,722,484	-1.87(-1.92%)
Jul 17, 2018	97.20	98.08	96.27	97.39	685,422	-0.53(-0.54%)
Jul 16, 2018	98.42	98.58	96.28	97.92	776,066	-2.05(-2.05%)
Jul 13, 2018	99.00	100.86	98.75	99.97	886,068	+0.65(+0.65%)
Jul 12, 2018	100.77	101.07	99.19	99.32	917,869	-1.22(-1.21%)
Jul 11, 2018	101.26	102.66	99.79	100.54	1,012,696	-1.56(-1.53%)
Jul 10, 2018	103.11	103.73	100.92	102.10	942,690	+0.09(+0.09%)
Jul 09, 2018	101.24	102.39	100.11	102.01	1,009,682	+1.45(+1.44%)
Jul 06, 2018	97.63	103.53	97.63	100.56	1,119,569	+1.98(+2.01%)
Jul 05, 2018	98.46	99.16	97.08	98.58	1,070,840	+0.60(+0.61%)
Jul 03, 2018		97.98	97.98	97.98	0	+0.32(+0.33%)
Jul 02, 2018	100.85	101.50	97.05	97.66	1,604,980	-4.08(-4.01%)
Jun 29, 2018	101.05	103.91	100.84	101.74	1,479,432	+0.82(+0.81%)
Jun 28, 2018	100.61	101.29	99.16	100.92	1,842,911	+0.44(+0.44%)
Jun 27, 2018	99.97	101.83	99.03	100.48	1,665,322	+1.92(+1.95%)
Jun 26, 2018	95.40	99.18	95.30	98.56	1,477,020	+3.38(+3.55%)
Jun 25, 2018	97.14	98.33	94.36	95.18	2,427,728	-2.51(-2.57%)
Jun 22, 2018	97.30	98.81	96.00	97.69	3,710,450	+3.92(+4.18%)
Jun 21, 2018	95.33	96.98	92.97	93.77	3,459,076	-1.32(-1.39%)
Jun 20, 2018	93.96	96.00	91.17	95.09	3,259,339	+2.02(+2.17%)
Jun 19, 2018	88.97	94.34	88.75	93.07	3,103,156	+3.15(+3.50%)
Jun 18, 2018	85.32	91.19	85.21	89.92	2,848,262	+4.86(+5.71%)
Jun 15, 2018		86.55	84.80	85.06	2,184,328	-1.49(-1.72%)
Jun 14, 2018	89.54	89.73	86.32	86.55	1,188,925	-2.15(-2.42%)
Jun 13, 2018	89.16	92.19	88.62	88.70	1,495,672	-1.18(-1.31%)
Jun 12, 2018	88.02	90.84	87.30	89.88	2,322,976	+2.63(+3.01%)
Jun 11, 2018	86.41	87.90	85.55	87.25	1,574,602	+1.66(+1.94%)
Jun 08, 2018	85.60	86.23	84.30	85.59	1,050,290	-0.01(-0.01%)
Jun 07, 2018	84.11	86.31	84.07	85.60	2,150,794	+1.93(+2.31%)
Jun 06, 2018			82.45	83.67	1,766,302	-0.32(-0.38%)
Jun 05, 2018	85.29	85.36	82.62	83.99	2,325,986	-1.31(-1.54%)
Jun 04, 2018	87.78	87.82	83.86	85.30	4,285,477	-2.79(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit