Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 28.00 28.34 27.97 28.19 185,700 +0.38(+1.37%)
May 27, 2004 27.84 27.90 27.02 27.81 194,200 -0.09(-0.32%)
May 26, 2004 28.15 28.50 27.60 27.90 146,000 -0.24(-0.85%)
May 25, 2004 27.55 28.31 27.55 28.14 265,400 +0.39(+1.41%)
May 24, 2004 26.85 27.75 26.85 27.75 158,300 +0.88(+3.28%)
May 21, 2004 27.40 27.48 26.66 26.87 136,000 -0.41(-1.50%)
May 20, 2004 27.15 27.43 27.00 27.28 135,200 +0.13(+0.48%)
May 19, 2004 27.50 27.73 26.95 27.15 180,900 -0.20(-0.73%)
May 18, 2004 27.45 27.50 27.14 27.35 157,000 -0.17(-0.62%)
May 17, 2004 27.51 27.98 27.25 27.52 183,200 -0.19(-0.69%)
May 14, 2004 27.40 28.24 27.30 27.71 308,300 +0.21(+0.76%)
May 13, 2004 27.75 27.95 27.20 27.50 209,600 -0.21(-0.76%)
May 12, 2004 27.42 27.85 27.03 27.71 259,400 +0.36(+1.32%)
May 11, 2004 26.48 27.45 26.48 27.35 138,600 +0.86(+3.25%)
May 10, 2004 27.50 27.50 26.24 26.49 237,600 -1.11(-4.02%)
May 07, 2004 28.60 29.05 27.60 27.60 151,700 -1.10(-3.83%)
May 06, 2004 28.95 29.05 28.10 28.70 162,300 -0.45(-1.54%)
May 05, 2004 29.02 29.44 28.75 29.15 211,200 +0.09(+0.31%)
May 04, 2004 28.50 29.70 28.40 29.06 440,600 +0.80(+2.83%)
May 03, 2004 27.65 28.53 27.65 28.26 290,200 +0.67(+2.43%)
Apr 30, 2004 28.00 28.50 27.58 27.59 150,500 -0.33(-1.18%)
Apr 29, 2004 28.90 29.00 27.72 27.92 258,200 -0.93(-3.22%)
Apr 28, 2004 29.15 29.18 28.71 28.85 227,600 -0.44(-1.50%)
Apr 27, 2004 28.65 29.40 28.50 29.29 262,300 +0.84(+2.95%)
Apr 26, 2004 28.25 28.70 28.25 28.45 170,900 +0.29(+1.03%)
Apr 23, 2004 28.25 28.40 27.83 28.16 201,700 +0.09(+0.32%)
Apr 22, 2004 27.70 28.36 27.40 28.07 421,000 +0.29(+1.04%)
Apr 21, 2004 27.75 28.10 27.44 27.78 149,500 +0.03(+0.11%)
Apr 20, 2004 28.00 28.15 27.69 27.75 389,500 -0.17(-0.61%)
Apr 19, 2004 27.75 28.10 27.55 27.92 564,800 +0.17(+0.61%)
Apr 16, 2004 27.45 28.04 27.45 27.75 268,700 +0.35(+1.28%)
Apr 15, 2004 27.88 28.00 27.29 27.40 310,100 -0.25(-0.90%)
Apr 14, 2004 27.68 27.97 27.30 27.65 156,100 -0.23(-0.82%)
Apr 13, 2004 27.95 28.01 27.75 27.88 284,400 -0.07(-0.25%)
Apr 12, 2004 27.90 28.15 27.86 27.95 336,700 +0.12(+0.43%)
Apr 08, 2004 28.00 28.00 27.81 27.83 316,700 -0.11(-0.39%)
Apr 07, 2004 27.99 28.24 27.72 27.94 176,700 -0.05(-0.18%)
Apr 06, 2004 28.50 28.75 27.62 27.99 144,500 -0.71(-2.47%)
Apr 05, 2004 28.75 28.78 28.30 28.70 166,700 +0.10(+0.35%)
Apr 02, 2004 28.40 28.74 28.31 28.60 148,500 +0.39(+1.38%)
Apr 01, 2004 28.65 28.69 28.14 28.21 115,100 -0.69(-2.39%)
Mar 31, 2004 28.40 28.95 28.35 28.90 170,800 +0.60(+2.12%)
Mar 30, 2004 27.70 28.69 27.70 28.30 202,200 +0.70(+2.54%)
Mar 29, 2004 27.05 27.93 27.05 27.60 207,100 +0.61(+2.26%)
Mar 26, 2004 26.70 27.62 26.67 26.99 184,300 +0.39(+1.47%)
Mar 25, 2004 26.70 27.16 26.53 26.60 209,400 +0.05(+0.19%)
Mar 24, 2004 27.55 27.67 26.54 26.55 140,200 -1.05(-3.80%)
Mar 23, 2004 27.50 27.85 27.23 27.60 113,700 +0.10(+0.36%)
Mar 22, 2004 28.05 28.21 27.40 27.50 125,300 -0.40(-1.43%)
Mar 19, 2004 28.29 28.49 27.90 27.90 166,900 -0.39(-1.38%)
Mar 18, 2004 28.51 28.59 27.95 28.29 138,200 -0.22(-0.77%)
Mar 17, 2004 27.85 28.88 27.81 28.51 163,200 +0.81(+2.92%)
Mar 16, 2004 27.75 28.00 27.35 27.70 166,800 -0.06(-0.22%)
Mar 15, 2004 28.50 28.64 27.75 27.76 117,500 -0.91(-3.17%)
Mar 12, 2004 27.85 28.67 27.61 28.67 96,400 +0.99(+3.58%)
Mar 11, 2004 28.10 28.30 27.60 27.68 202,400 -0.50(-1.77%)
Mar 10, 2004 28.44 28.85 28.10 28.18 156,900 -0.26(-0.91%)
Mar 09, 2004 28.50 28.60 28.27 28.44 88,400 -0.16(-0.56%)
Mar 08, 2004 29.60 29.75 28.55 28.60 307,900 -0.85(-2.89%)
Mar 05, 2004 28.80 29.60 28.80 29.45 162,400 +0.55(+1.90%)
Mar 04, 2004 28.55 28.90 28.15 28.90 102,200 +0.25(+0.87%)
Mar 03, 2004 28.40 28.75 28.14 28.65 140,300 +0.35(+1.24%)
Mar 02, 2004 28.00 28.62 28.00 28.30 206,900 +0.15(+0.53%)
Mar 01, 2004 27.97 28.25 27.91 28.15 137,200 +0.35(+1.26%)
Feb 27, 2004 27.85 28.20 27.80 27.80 139,200 -0.20(-0.71%)
Feb 26, 2004 27.68 28.00 27.55 28.00 152,500 +0.52(+1.89%)
Feb 25, 2004 27.65 27.75 27.31 27.48 327,700 -0.16(-0.58%)
Feb 24, 2004 27.40 27.92 27.25 27.64 166,900 +0.25(+0.91%)
Feb 23, 2004 27.55 27.60 27.31 27.39 159,600 -0.16(-0.58%)
Feb 20, 2004 27.19 27.59 27.10 27.55 198,500 +0.37(+1.36%)
Feb 19, 2004 27.50 27.51 27.00 27.18 126,800 -0.32(-1.16%)
Feb 18, 2004 27.55 27.70 27.30 27.50 111,400 -0.16(-0.58%)
Feb 17, 2004 26.95 27.71 26.85 27.66 201,200 +0.91(+3.40%)
Feb 13, 2004 27.05 27.23 26.70 26.75 149,800 -0.40(-1.47%)
Feb 12, 2004 27.10 27.32 26.80 27.15 118,300 +0.14(+0.52%)
Feb 11, 2004 26.30 27.15 26.14 27.01 195,100 -0.05(-0.18%)
Feb 10, 2004 26.15 27.06 25.99 27.06 174,900 +1.01(+3.88%)
Feb 09, 2004 25.41 26.20 25.41 26.05 131,600 +0.54(+2.12%)
Feb 06, 2004 24.70 25.66 24.65 25.51 199,400 +0.98(+4.00%)
Feb 05, 2004 25.15 25.15 24.05 24.53 344,500 -0.62(-2.47%)
Feb 04, 2004 26.34 26.34 25.15 25.15 192,600 -0.99(-3.79%)
Feb 03, 2004 26.02 26.39 26.02 26.14 113,400 +0.06(+0.23%)
Feb 02, 2004 26.18 26.35 25.90 26.08 183,100 -0.30(-1.14%)
Jan 30, 2004 26.45 26.50 26.19 26.38 176,300 -0.10(-0.38%)
Jan 29, 2004 26.55 26.65 25.64 26.48 247,800 -0.02(-0.08%)
Jan 28, 2004 27.32 27.40 26.50 26.50 123,800 -0.82(-3.00%)
Jan 27, 2004 27.35 27.49 27.25 27.32 147,500 -0.06(-0.22%)
Jan 26, 2004 27.10 27.38 26.62 27.38 167,100 +0.03(+0.11%)
Jan 23, 2004 26.35 27.35 26.21 27.35 206,900 +1.15(+4.39%)
Jan 22, 2004 27.05 27.40 26.17 26.20 176,700 -0.81(-3.00%)
Jan 21, 2004 27.40 27.50 27.00 27.01 79,800 -0.49(-1.78%)
Jan 20, 2004 26.02 27.50 26.01 27.50 334,600 +1.40(+5.36%)
Jan 16, 2004 26.11 26.26 25.90 26.10 153,800 -0.01(-0.04%)
Jan 15, 2004 27.34 27.40 26.11 26.11 234,500 -1.24(-4.53%)
Jan 14, 2004 27.40 27.49 26.88 27.35 96,100 +0.00(+0.00%)
Jan 13, 2004 27.15 27.49 27.01 27.35 127,100 +0.10(+0.37%)
Jan 12, 2004 27.00 27.25 26.70 27.25 307,700 +0.96(+3.65%)
Jan 09, 2004 26.33 27.00 26.21 26.29 267,400 -0.02(-0.08%)
Jan 08, 2004 26.77 26.77 26.05 26.31 258,400 -0.24(-0.90%)
Jan 07, 2004 27.00 27.01 26.55 26.55 131,700 -0.54(-1.99%)
Jan 06, 2004 27.25 27.39 27.09 27.09 94,200 -0.06(-0.22%)
Jan 05, 2004 27.20 27.70 26.91 27.15 484,700 -0.15(-0.55%)
Jan 02, 2004 26.80 27.42 26.80 27.30 83,800 +0.61(+2.29%)
Dec 31, 2003 27.70 27.75 26.65 26.69 132,600 -0.96(-3.47%)
Dec 30, 2003 28.10 28.11 27.48 27.65 100,600 -0.49(-1.74%)
Dec 29, 2003 27.36 28.14 27.33 28.14 196,000 +0.84(+3.08%)
Dec 26, 2003 27.00 27.30 26.95 27.30 62,100 +0.45(+1.68%)
Dec 24, 2003 26.70 27.04 26.62 26.85 59,200 +0.14(+0.52%)
Dec 23, 2003 26.25 26.71 25.70 26.71 171,200 +0.22(+0.83%)
Dec 22, 2003 26.57 26.57 26.26 26.49 137,800 -0.12(-0.45%)
Dec 19, 2003 26.85 26.87 26.45 26.61 204,500 -0.25(-0.93%)
Dec 18, 2003 26.43 26.86 26.41 26.86 208,100 +0.51(+1.94%)
Dec 17, 2003 26.45 26.45 26.08 26.35 146,000 -0.15(-0.57%)
Dec 16, 2003 26.85 26.85 26.25 26.50 197,400 -0.35(-1.30%)
Dec 15, 2003 27.16 27.21 26.84 26.85 300,000 -0.24(-0.89%)
Dec 12, 2003 26.50 27.09 26.20 27.09 187,600 +0.59(+2.23%)
Dec 11, 2003 25.50 26.57 25.40 26.50 267,100 +1.35(+5.37%)
Dec 10, 2003 25.30 25.35 25.01 25.15 177,700 -0.17(-0.67%)
Dec 09, 2003 25.70 25.70 25.26 25.32 142,400 -0.23(-0.90%)
Dec 08, 2003 25.35 25.72 25.33 25.55 288,700 +0.20(+0.79%)
Dec 05, 2003 25.31 25.42 25.02 25.35 104,900 +0.04(+0.16%)
Dec 04, 2003 24.85 25.21 24.85 25.31 150,000 +0.66(+2.68%)
Dec 03, 2003 24.75 24.85 24.55 24.65 281,300 +0.14(+0.57%)
Dec 02, 2003 24.24 24.73 24.16 24.51 264,300 +0.66(+2.77%)
Dec 01, 2003 23.32 24.00 23.32 23.85 128,600 +0.73(+3.16%)
Nov 28, 2003 23.10 23.25 23.01 23.12 38,100 +0.02(+0.09%)
Nov 26, 2003 23.10 23.14 22.80 23.10 96,700 +0.00(+0.00%)
Nov 25, 2003 22.98 23.23 22.98 23.10 140,000 +0.15(+0.65%)
Nov 24, 2003 22.60 23.10 22.60 22.95 164,400 +0.30(+1.32%)
Nov 21, 2003 22.73 22.88 22.58 22.65 140,400 -0.08(-0.35%)
Nov 20, 2003 22.71 22.81 22.46 22.73 94,900 -0.11(-0.48%)
Nov 19, 2003 22.56 23.02 22.48 22.84 102,800 +0.33(+1.47%)
Nov 18, 2003 22.65 22.80 22.27 22.51 117,000 -0.07(-0.31%)
Nov 17, 2003 22.24 22.64 22.17 22.58 118,300 -0.06(-0.27%)
Nov 14, 2003 22.60 22.97 22.54 22.64 87,000 +0.16(+0.71%)
Nov 13, 2003 22.30 22.51 22.10 22.48 96,600 +0.23(+1.03%)
Nov 12, 2003 21.90 22.18 21.86 22.25 119,000 +0.43(+1.97%)
Nov 11, 2003 21.71 21.85 21.45 21.82 113,000 +0.12(+0.55%)
Nov 10, 2003 21.88 22.00 21.60 21.70 264,900 -0.06(-0.28%)
Nov 07, 2003 21.30 21.86 21.27 21.76 147,200 +0.53(+2.50%)
Nov 06, 2003 21.00 21.23 21.00 21.23 145,300 +0.23(+1.10%)
Nov 05, 2003 20.78 20.99 20.65 21.00 252,000 +0.28(+1.35%)
Nov 04, 2003 20.78 20.80 20.64 20.72 233,900 -0.17(-0.81%)
Nov 03, 2003 20.70 20.89 20.70 20.89 202,300 +0.44(+2.15%)
Oct 31, 2003 20.75 20.75 20.30 20.45 329,500 -0.35(-1.68%)
Oct 30, 2003 20.83 20.90 20.62 20.80 171,500 +0.00(+0.00%)
Oct 29, 2003 20.60 20.92 20.60 20.80 331,800 +0.20(+0.97%)
Oct 28, 2003 20.15 20.66 20.15 20.60 172,200 +0.30(+1.48%)
Oct 27, 2003 20.45 20.64 20.25 20.30 112,600 +0.00(+0.00%)
Oct 24, 2003 20.31 20.41 20.17 20.30 113,400 -0.17(-0.83%)
Oct 23, 2003 20.26 20.68 20.11 20.47 153,900 +0.13(+0.64%)
Oct 22, 2003 20.78 20.85 20.34 20.34 231,300 -0.54(-2.59%)
Oct 21, 2003 20.85 20.98 20.80 20.88 65,500 +0.08(+0.38%)
Oct 20, 2003 20.82 20.94 20.77 20.80 132,900 -0.03(-0.14%)
Oct 17, 2003 21.36 21.36 20.83 20.83 162,400 -0.57(-2.66%)
Oct 16, 2003 21.30 21.42 21.19 21.40 113,200 +0.23(+1.09%)
Oct 15, 2003 21.98 21.98 21.23 21.17 134,900 -0.81(-3.69%)
Oct 14, 2003 22.17 22.17 21.83 21.98 120,700 -0.19(-0.86%)
Oct 13, 2003 22.35 22.59 21.97 22.17 191,700 -0.18(-0.81%)
Oct 10, 2003 21.91 22.45 21.89 22.35 166,300 +0.43(+1.96%)
Oct 09, 2003 22.00 22.10 21.75 21.92 137,000 -0.03(-0.14%)
Oct 08, 2003 22.20 22.20 21.81 21.95 120,200 -0.24(-1.08%)
Oct 07, 2003 21.35 22.00 21.35 22.19 300,000 +0.94(+4.42%)
Oct 06, 2003 20.87 21.35 20.70 21.25 117,200 +0.35(+1.67%)
Oct 03, 2003 20.79 21.15 20.79 20.90 134,200 +0.11(+0.53%)
Oct 02, 2003 20.24 20.79 20.24 20.79 188,300 +0.58(+2.87%)
Oct 01, 2003 19.59 20.21 19.59 20.21 154,700 +0.61(+3.11%)
Sep 30, 2003 19.57 20.17 19.49 19.60 217,700 -0.05(-0.25%)
Sep 29, 2003 19.60 19.60 19.50 19.65 213,300 -0.07(-0.35%)
Sep 26, 2003 19.81 20.05 19.60 19.72 195,300 -0.08(-0.40%)
Sep 25, 2003 20.35 20.43 19.80 19.80 106,900 -0.40(-1.98%)
Sep 24, 2003 20.30 20.70 20.25 20.20 251,000 -0.05(-0.25%)
Sep 23, 2003 20.45 20.71 20.25 20.25 105,800 -0.05(-0.25%)
Sep 22, 2003 20.50 20.61 20.17 20.30 117,700 -0.45(-2.17%)
Sep 19, 2003 20.42 20.85 20.20 20.75 208,800 +0.23(+1.12%)
Sep 18, 2003 20.68 20.68 20.52 20.52 111,200 -0.16(-0.77%)
Sep 17, 2003 21.03 21.14 20.82 20.68 157,200 -0.35(-1.66%)
Sep 16, 2003 21.30 21.52 21.03 21.03 202,400 -0.17(-0.80%)
Sep 15, 2003 20.90 21.53 20.75 21.20 195,600 +0.25(+1.19%)
Sep 12, 2003 21.20 21.30 20.95 20.95 62,800 -0.40(-1.87%)
Sep 11, 2003 20.85 21.56 20.80 21.35 76,400 +0.55(+2.64%)
Sep 10, 2003 21.75 21.75 20.80 20.80 283,900 -1.05(-4.81%)
Sep 09, 2003 22.17 22.20 21.80 21.85 52,000 -0.30(-1.35%)
Sep 08, 2003 22.15 22.37 22.07 22.15 70,100 +0.08(+0.36%)
Sep 05, 2003 22.50 22.50 22.03 22.07 194,200 -0.36(-1.60%)
Sep 04, 2003 22.70 22.73 22.43 22.43 310,700 -0.17(-0.75%)
Sep 03, 2003 22.10 22.77 21.95 22.60 170,500 +0.59(+2.68%)
Sep 02, 2003 21.80 22.26 21.77 22.01 169,300 +0.26(+1.20%)
Aug 29, 2003 21.40 21.90 21.20 21.75 98,700 +0.37(+1.73%)
Aug 28, 2003 21.35 21.55 21.10 21.38 130,400 +0.06(+0.28%)
Aug 27, 2003 21.40 21.61 21.05 21.32 90,800 -0.16(-0.74%)
Aug 26, 2003 21.30 21.63 20.61 21.48 153,100 +0.18(+0.85%)
Aug 25, 2003 21.67 21.67 21.06 21.30 95,400 -0.32(-1.48%)
Aug 22, 2003 22.20 22.24 21.62 21.62 205,400 -0.48(-2.17%)
Aug 21, 2003 21.95 22.11 21.80 22.10 293,400 +0.15(+0.68%)
Aug 20, 2003 21.74 22.00 21.71 21.95 462,200 +0.17(+0.78%)
Aug 19, 2003 21.85 22.00 21.67 21.78 388,900 +0.08(+0.37%)
Aug 18, 2003 20.92 21.70 20.85 21.70 150,300 +0.53(+2.50%)
Aug 15, 2003 20.95 21.29 20.91 21.17 45,800 +0.28(+1.34%)
Aug 14, 2003 20.90 20.95 20.61 20.89 58,200 +0.06(+0.29%)
Aug 13, 2003 20.80 21.00 20.61 20.83 51,100 -0.06(-0.29%)
Aug 12, 2003 20.70 20.97 20.58 20.89 98,000 +0.04(+0.19%)
Aug 11, 2003 20.50 20.98 20.40 20.85 240,100 +0.40(+1.96%)
Aug 08, 2003 20.44 20.49 20.19 20.45 72,900 +0.00(+0.00%)
Aug 07, 2003 19.80 20.65 19.77 20.45 160,200 +0.60(+3.02%)
Aug 06, 2003 19.30 20.10 19.27 19.85 124,400 +0.55(+2.85%)
Aug 05, 2003 19.92 19.92 19.24 19.30 142,700 -0.57(-2.87%)
Aug 04, 2003 20.10 20.10 19.25 19.87 142,700 -0.23(-1.14%)
Aug 01, 2003 20.10 20.30 19.60 20.10 110,000 -0.01(-0.05%)
Jul 31, 2003 20.25 20.57 20.10 20.11 62,000 -0.18(-0.89%)
Jul 30, 2003 20.38 20.40 19.91 20.29 103,100 -0.01(-0.05%)
Jul 29, 2003 20.30 20.39 20.06 20.30 107,400 +0.05(+0.25%)
Jul 28, 2003 20.18 20.38 20.00 20.25 115,100 +0.10(+0.50%)
Jul 25, 2003 20.00 20.16 19.84 20.15 76,900 +0.15(+0.75%)
Jul 24, 2003 20.45 20.60 19.94 20.00 106,500 -0.37(-1.82%)
Jul 23, 2003 20.15 20.50 19.97 20.37 111,800 +0.28(+1.39%)
Jul 22, 2003 19.95 20.10 19.60 20.09 137,400 +0.09(+0.45%)
Jul 21, 2003 20.47 20.47 19.86 20.00 172,800 -0.44(-2.15%)
Jul 18, 2003 20.40 20.45 20.14 20.44 69,200 +0.03(+0.15%)
Jul 17, 2003 20.23 20.47 19.62 20.41 246,800 +0.11(+0.54%)
Jul 16, 2003 21.06 21.06 20.30 20.30 226,500 -0.75(-3.56%)
Jul 15, 2003 21.95 21.95 21.05 21.05 258,600 -0.72(-3.31%)
Jul 14, 2003 22.20 22.28 21.56 21.77 247,600 -0.33(-1.49%)
Jul 11, 2003 22.05 22.20 22.02 22.10 85,800 +0.14(+0.64%)
Jul 10, 2003 22.65 22.65 21.93 21.96 153,400 -0.98(-4.27%)
Jul 09, 2003 22.20 22.94 21.89 22.94 166,200 +0.74(+3.33%)
Jul 08, 2003 21.85 22.22 21.80 22.20 179,100 +0.20(+0.91%)
Jul 07, 2003 22.70 22.80 21.90 22.00 266,900 -0.62(-2.74%)
Jul 03, 2003 22.70 22.95 22.55 22.62 49,700 -0.13(-0.57%)
Jul 02, 2003 23.40 23.43 22.41 22.75 270,900 -0.75(-3.19%)
Jul 01, 2003 23.70 23.70 22.80 23.50 136,700 -0.25(-1.05%)
Jun 30, 2003 23.78 24.09 23.75 23.75 718,800 +0.01(+0.04%)
Jun 27, 2003 24.00 24.40 23.25 23.74 191,400 -0.22(-0.92%)
Jun 26, 2003 24.05 24.17 23.72 23.96 185,400 -0.06(-0.25%)
Jun 25, 2003 23.75 24.23 23.75 24.02 101,700 +0.38(+1.61%)
Jun 24, 2003 23.24 23.74 23.23 23.64 94,500 +0.34(+1.46%)
Jun 23, 2003 23.30 23.49 23.10 23.30 178,100 -0.01(-0.04%)
Jun 20, 2003 23.15 23.31 22.88 23.31 148,800 +0.06(+0.26%)
Jun 19, 2003 22.62 23.45 22.62 23.25 182,700 +0.53(+2.33%)
Jun 18, 2003 22.65 22.75 22.42 22.72 79,100 +0.02(+0.09%)
Jun 17, 2003 22.65 22.84 22.46 22.70 80,200 +0.00(+0.00%)
Jun 16, 2003 22.80 22.99 22.55 22.70 137,600 -0.03(-0.13%)
Jun 13, 2003 23.08 23.08 22.70 22.73 167,800 -0.43(-1.86%)
Jun 12, 2003 24.15 24.25 22.97 23.16 267,100 -0.64(-2.69%)
Jun 11, 2003 22.80 24.09 22.66 23.80 103,000 +1.05(+4.62%)
Jun 10, 2003 22.55 22.90 22.55 22.75 85,800 +0.25(+1.11%)
Jun 09, 2003 22.98 23.03 22.50 22.50 111,300 -0.48(-2.09%)
Jun 06, 2003 22.95 23.60 22.95 22.98 164,700 -0.09(-0.39%)
Jun 05, 2003 22.75 23.07 22.67 23.07 246,200 +0.42(+1.85%)
Jun 04, 2003 22.30 22.85 22.30 22.65 203,700 +0.40(+1.80%)
Jun 03, 2003 21.75 22.32 21.75 22.25 114,700 +0.34(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.