Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.416 4.448 4.379 4.434 28,320 -0.02(-0.56%)
May 30, 2006 4.427 4.489 4.412 4.459 42,843 -0.03(-0.67%)
May 26, 2006 4.474 4.489 4.474 4.489 5,083 -0.07(-1.51%)
May 25, 2006 4.531 4.558 4.510 4.558 4,356 +0.17(+3.76%)
May 24, 2006 4.421 4.456 4.331 4.393 29,046 -0.08(-1.69%)
May 23, 2006 4.399 4.469 4.399 4.469 19,606 +0.12(+2.85%)
May 22, 2006 4.334 4.371 4.310 4.345 26,141 -0.06(-1.31%)
May 19, 2006 4.403 4.403 4.403 4.403 726 +0.02(+0.38%)
May 18, 2006 4.324 4.386 4.324 4.386 13,070 +0.08(+1.76%)
May 17, 2006 4.462 4.469 4.310 4.310 42,843 -0.15(-3.40%)
May 16, 2006 4.483 4.507 4.427 4.462 8,713 +0.03(+0.62%)
May 15, 2006 4.489 4.529 4.434 4.434 42,843 -0.39(-8.00%)
May 12, 2006 4.847 4.854 4.820 4.820 3,630 -0.10(-2.02%)
May 11, 2006 4.923 4.925 4.919 4.919 7,261 -0.12(-2.40%)
May 10, 2006 5.015 5.060 5.015 5.040 4,356 +0.07(+1.39%)
May 09, 2006 4.944 4.971 4.930 4.971 15,249 +0.09(+1.83%)
May 08, 2006 4.889 4.933 4.882 4.882 5,083 +0.03(+0.71%)
May 05, 2006 4.875 4.887 4.847 4.847 13,796 +0.04(+0.86%)
May 04, 2006 4.799 4.846 4.799 4.806 4,356 -0.07(-1.38%)
May 03, 2006 4.852 4.874 4.852 4.874 5,083 +0.09(+1.81%)
May 02, 2006 4.792 4.846 4.787 4.787 26,867 -0.14(-2.91%)
May 01, 2006 4.958 4.992 4.925 4.930 7,987 +0.00(+0.08%)
Apr 28, 2006 4.958 4.958 4.926 4.926 1,452 +0.04(+0.79%)
Apr 27, 2006 4.854 4.887 4.843 4.887 11,618 +0.00(+0.00%)
Apr 26, 2006 4.854 4.903 4.854 4.887 10,892 +0.16(+3.32%)
Apr 25, 2006 4.703 4.751 4.699 4.730 21,058 -0.02(-0.43%)
Apr 24, 2006 4.769 4.769 4.751 4.751 8,713 -0.15(-2.98%)
Apr 21, 2006 4.871 4.903 4.861 4.897 7,987 -0.00(-0.06%)
Apr 20, 2006 4.875 4.900 4.875 4.900 7,261 -0.13(-2.68%)
Apr 19, 2006 5.026 5.068 5.026 5.035 26,867 +0.09(+1.81%)
Apr 18, 2006 4.875 4.945 4.850 4.945 29,772 +0.20(+4.24%)
Apr 17, 2006 4.792 4.792 4.724 4.744 22,510 +0.01(+0.11%)
Apr 13, 2006 4.820 4.763 4.739 4.739 6,535 -0.08(-1.68%)
Apr 12, 2006 4.785 4.849 4.785 4.820 8,713 +0.01(+0.14%)
Apr 11, 2006 4.799 4.820 4.799 4.813 7,261 +0.04(+0.89%)
Apr 10, 2006 4.717 4.770 4.717 4.770 29,046 -0.03(-0.69%)
Apr 07, 2006 4.785 4.806 4.785 4.803 9,440 +0.01(+0.11%)
Apr 06, 2006 4.827 4.858 4.798 4.798 18,880 +0.08(+1.72%)
Apr 05, 2006 4.696 4.721 4.641 4.717 47,926 +0.10(+2.18%)
Apr 04, 2006 4.613 4.634 4.606 4.616 10,166 -0.05(-1.12%)
Apr 03, 2006 4.641 4.721 4.641 4.668 41,390 -0.01(-0.29%)
Mar 31, 2006 4.682 4.682 4.682 4.682 1,452 -0.04(-0.87%)
Mar 30, 2006 4.722 4.737 4.722 4.724 2,178 +0.04(+0.75%)
Mar 29, 2006 4.648 4.688 4.648 4.688 4,356 +0.14(+3.16%)
Mar 28, 2006 4.544 4.544 4.544 4.544 726 +0.03(+0.70%)
Mar 27, 2006 4.496 4.521 4.476 4.513 16,701 -0.05(-1.15%)
Mar 24, 2006 4.558 4.579 4.558 4.565 2,904 +0.03(+0.76%)
Mar 23, 2006 4.524 4.551 4.510 4.531 8,713 -0.03(-0.60%)
Mar 22, 2006 4.576 4.576 4.558 4.558 90,769 +0.00(+0.03%)
Mar 21, 2006 4.579 4.579 4.557 4.557 10,166 -0.05(-1.11%)
Mar 20, 2006 4.682 4.722 4.597 4.608 149,587 -0.29(-5.83%)
Mar 17, 2006 4.889 4.900 4.889 4.893 2,904 +0.05(+1.08%)
Mar 16, 2006 4.860 4.901 4.841 4.841 5,809 -0.02(-0.42%)
Mar 15, 2006 4.853 4.901 4.827 4.861 26,867 +0.06(+1.15%)
Mar 14, 2006 4.806 4.806 4.806 4.806 2,178 +0.05(+1.01%)
Mar 13, 2006 4.785 4.785 4.758 4.758 4,356 +0.06(+1.35%)
Mar 10, 2006 4.688 4.695 4.688 4.695 7,261 -0.10(-2.18%)
Mar 09, 2006 4.779 4.820 4.779 4.799 7,987 +0.06(+1.16%)
Mar 08, 2006 4.758 4.758 4.730 4.744 50,104 +0.14(+2.99%)
Mar 07, 2006 4.627 4.627 4.606 4.606 13,796 -0.06(-1.33%)
Mar 06, 2006 4.648 4.668 4.627 4.668 2,178 +0.11(+2.35%)
Mar 03, 2006 4.600 4.600 4.546 4.561 21,058 -0.05(-1.13%)
Mar 02, 2006 4.613 4.613 4.593 4.613 15,975 +0.03(+0.72%)
Mar 01, 2006 4.580 4.580 4.580 4.580 2,178 +0.00(+0.03%)
Feb 28, 2006 4.489 4.593 4.524 4.579 18,153 +0.09(+1.99%)
Feb 27, 2006 4.455 4.489 4.455 4.489 10,892 +0.07(+1.56%)
Feb 24, 2006 4.434 4.462 4.407 4.421 12,344 -0.01(-0.16%)
Feb 23, 2006 4.427 4.427 4.427 4.427 8,713 +0.03(+0.69%)
Feb 22, 2006 4.345 4.434 4.345 4.397 18,153 +0.09(+2.01%)
Feb 21, 2006 4.269 4.310 4.269 4.310 13,070 -0.03(-0.60%)
Feb 17, 2006 4.338 4.352 4.337 4.337 13,796 -0.01(-0.32%)
Feb 16, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 15, 2006 4.372 4.403 4.338 4.350 26,867 -0.04(-0.82%)
Feb 14, 2006 4.338 4.386 4.338 4.386 5,083 +0.14(+3.24%)
Feb 13, 2006 4.269 4.290 4.202 4.248 21,058 +0.00(+0.00%)
Feb 10, 2006 4.269 4.270 4.248 4.248 13,796 -0.12(-2.83%)
Feb 09, 2006 4.338 4.372 4.312 4.372 8,713 -0.03(-0.78%)
Feb 08, 2006 4.407 4.407 4.407 4.407 7,987 -0.07(-1.48%)
Feb 07, 2006 4.489 4.509 4.473 4.473 9,440 -0.03(-0.61%)
Feb 06, 2006 4.544 4.546 4.500 4.500 18,880 -0.06(-1.39%)
Feb 03, 2006 4.579 4.584 4.564 4.564 5,083 -0.01(-0.25%)
Feb 02, 2006 4.593 4.606 4.575 4.575 5,809 -0.05(-1.12%)
Feb 01, 2006 4.620 4.627 4.580 4.627 7,987 +0.03(+0.57%)
Jan 31, 2006 4.627 4.627 4.593 4.601 10,166 -0.02(-0.42%)
Jan 30, 2006 4.649 4.682 4.620 4.620 14,523 +0.01(+0.12%)
Jan 27, 2006 4.613 4.634 4.613 4.615 12,344 +0.04(+0.93%)
Jan 26, 2006 4.600 4.600 4.572 4.572 4,356 +0.04(+0.88%)
Jan 25, 2006 4.510 4.532 4.510 4.532 2,178 -0.05(-1.02%)
Jan 24, 2006 4.579 4.579 4.579 4.579 1,452 +0.01(+0.15%)
Jan 23, 2006 4.572 4.572 4.546 4.572 3,630 +0.07(+1.59%)
Jan 20, 2006 4.572 4.572 4.500 4.500 7,987 -0.08(-1.71%)
Jan 19, 2006 4.544 4.586 4.544 4.579 2,904 +0.06(+1.37%)
Jan 18, 2006 4.483 4.517 4.463 4.517 8,713 -0.03(-0.73%)
Jan 17, 2006 4.584 4.584 4.524 4.550 12,344 -0.03(-0.63%)
Jan 13, 2006 4.606 4.611 4.573 4.579 17,427 +0.02(+0.45%)
Jan 12, 2006 4.572 4.608 4.558 4.558 5,083 -0.03(-0.72%)
Jan 11, 2006 4.627 4.627 4.591 4.591 9,440 -0.04(-0.77%)
Jan 10, 2006 4.648 4.670 4.600 4.627 22,510 +0.01(+0.30%)
Jan 09, 2006 4.531 4.626 4.531 4.613 28,320 +0.06(+1.21%)
Jan 06, 2006 4.551 4.586 4.544 4.558 14,523 -0.03(-0.60%)
Jan 05, 2006 4.571 4.586 4.571 4.586 8,713 -0.02(-0.42%)
Jan 04, 2006 4.522 4.605 4.517 4.605 19,606 +0.08(+1.83%)
Jan 03, 2006 4.491 4.544 4.434 4.522 89,317 +0.05(+1.14%)
Dec 30, 2005 4.489 4.489 4.441 4.471 17,427 -0.05(-1.01%)
Dec 29, 2005 4.517 4.517 4.498 4.517 15,249 +0.02(+0.46%)
Dec 28, 2005 4.510 4.544 4.483 4.496 13,070 +0.02(+0.46%)
Dec 27, 2005 4.524 4.524 4.469 4.476 11,618 -0.01(-0.31%)
Dec 23, 2005 4.513 4.517 4.489 4.489 7,987 -0.01(-0.31%)
Dec 22, 2005 4.538 4.544 4.503 4.503 13,070 -0.06(-1.21%)
Dec 21, 2005 4.558 4.591 4.558 4.558 13,070 +0.12(+2.73%)
Dec 20, 2005 4.386 4.441 4.365 4.437 18,153 +0.05(+1.16%)
Dec 19, 2005 4.393 4.420 4.379 4.386 4,356 -0.06(-1.24%)
Dec 16, 2005 4.407 4.441 4.407 4.441 3,630 +0.02(+0.47%)
Dec 15, 2005 4.432 4.462 4.421 4.421 13,796 -0.06(-1.44%)
Dec 14, 2005 4.422 4.499 4.422 4.485 5,083 +0.06(+1.46%)
Dec 13, 2005 4.414 4.441 4.414 4.421 24,689 -0.03(-0.62%)
Dec 12, 2005 4.448 4.450 4.448 4.448 3,630 -0.03(-0.77%)
Dec 09, 2005 4.476 4.496 4.441 4.483 23,963 +0.08(+1.88%)
Dec 08, 2005 4.462 4.462 4.365 4.400 47,200 -0.12(-2.59%)
Dec 07, 2005 4.517 4.517 4.503 4.517 8,713 -0.04(-0.79%)
Dec 06, 2005 4.551 4.562 4.544 4.553 7,261 +0.02(+0.52%)
Dec 05, 2005 4.510 4.529 4.510 4.529 5,809 -0.03(-0.63%)
Dec 02, 2005 4.579 4.579 4.524 4.558 10,892 -0.08(-1.78%)
Dec 01, 2005 4.524 4.653 4.524 4.641 67,532 +0.35(+8.19%)
Nov 30, 2005 4.248 4.290 4.248 4.290 1,452 +0.03(+0.81%)
Nov 29, 2005 4.269 4.286 4.239 4.255 13,796 +0.01(+0.16%)
Nov 28, 2005 4.207 4.248 4.145 4.248 23,236 -0.12(-2.68%)
Nov 25, 2005 4.303 4.378 4.303 4.365 15,249 -0.04(-0.84%)
Nov 23, 2005 4.407 4.407 4.403 4.403 3,630 +0.08(+1.82%)
Nov 22, 2005 4.310 4.324 4.310 4.324 5,083 -0.08(-1.91%)
Nov 21, 2005 4.476 4.476 4.393 4.408 23,963 -0.04(-0.87%)
Nov 18, 2005 4.476 4.476 4.421 4.447 13,070 +0.10(+2.28%)
Nov 17, 2005 4.407 4.441 4.317 4.348 39,212 +0.04(+0.93%)
Nov 16, 2005 4.297 4.334 4.297 4.308 16,701 +0.08(+1.79%)
Nov 15, 2005 4.231 4.250 4.228 4.232 14,523 -0.01(-0.23%)
Nov 14, 2005 4.276 4.303 4.242 4.242 37,033 +0.08(+1.99%)
Nov 11, 2005 4.166 4.166 4.159 4.159 2,178 -0.01(-0.17%)
Nov 10, 2005 4.200 4.200 4.111 4.166 12,344 -0.17(-3.97%)
Nov 09, 2005 4.309 4.338 4.309 4.338 8,713 -0.07(-1.56%)
Nov 08, 2005 4.427 4.427 4.372 4.407 29,772 +0.00(+0.00%)
Nov 07, 2005 4.441 4.441 4.407 4.407 39,212 +0.18(+4.23%)
Nov 04, 2005 4.283 4.283 4.200 4.228 23,236 -0.15(-3.46%)
Nov 03, 2005 4.379 4.407 4.379 4.379 92,221 -0.13(-2.90%)
Nov 02, 2005 4.441 4.510 4.433 4.510 41,390 +0.08(+1.71%)
Nov 01, 2005 4.381 4.434 4.381 4.434 5,809 +0.00(+0.00%)
Oct 31, 2005 4.407 4.469 4.407 4.434 11,618 +0.16(+3.80%)
Oct 28, 2005 4.275 4.275 4.189 4.272 41,390 -0.12(-2.64%)
Oct 27, 2005 4.379 4.421 4.379 4.387 13,070 +0.13(+2.94%)
Oct 26, 2005 4.276 4.297 4.259 4.262 31,950 +0.12(+2.86%)
Oct 25, 2005 4.111 4.159 4.097 4.144 23,236 -0.04(-0.86%)
Oct 24, 2005 4.131 4.199 4.090 4.180 34,855 -0.05(-1.14%)
Oct 21, 2005 4.214 4.242 4.214 4.228 14,523 -0.01(-0.16%)
Oct 20, 2005 4.200 4.235 4.200 4.235 7,987 +0.06(+1.48%)
Oct 19, 2005 4.214 4.235 4.173 4.173 8,713 -0.11(-2.57%)
Oct 18, 2005 4.269 4.302 4.222 4.283 25,415 +0.19(+4.54%)
Oct 17, 2005 4.076 4.131 4.076 4.097 11,618 +0.01(+0.17%)
Oct 14, 2005 4.076 4.097 4.076 4.090 8,713 -0.08(-1.82%)
Oct 13, 2005 4.131 4.166 4.131 4.166 94,400 -0.16(-3.78%)
Oct 12, 2005 4.345 4.345 4.310 4.330 18,153 -0.02(-0.35%)
Oct 11, 2005 4.363 4.363 4.297 4.345 28,320 -0.08(-1.81%)
Oct 10, 2005 4.414 4.440 4.414 4.425 53,735 +0.05(+1.04%)
Oct 07, 2005 4.338 4.381 4.338 4.379 18,153 +0.11(+2.65%)
Oct 06, 2005 4.379 4.399 4.266 4.266 46,473 -0.29(-6.29%)
Oct 05, 2005 4.572 4.573 4.551 4.553 13,070 -0.20(-4.20%)
Oct 04, 2005 4.751 4.792 4.710 4.752 10,166 +0.10(+2.25%)
Oct 03, 2005 4.682 4.682 4.648 4.648 55,187 -0.08(-1.69%)
Sep 30, 2005 4.730 4.732 4.703 4.728 37,033 -0.15(-3.02%)
Sep 29, 2005 4.854 4.875 4.854 4.875 7,987 +0.01(+0.28%)
Sep 28, 2005 4.875 4.911 4.861 4.861 26,141 +0.00(+0.03%)
Sep 27, 2005 4.875 4.903 4.847 4.860 5,809 +0.03(+0.57%)
Sep 26, 2005 4.814 4.832 4.814 4.832 8,713 +0.02(+0.37%)
Sep 23, 2005 4.814 4.821 4.799 4.814 21,058 +0.02(+0.32%)
Sep 22, 2005 4.792 4.799 4.772 4.799 21,784 +0.00(+0.00%)
Sep 21, 2005 4.780 4.820 4.780 4.799 55,187 -0.01(-0.29%)
Sep 20, 2005 4.831 4.831 4.799 4.813 24,689 +0.06(+1.27%)
Sep 19, 2005 4.758 4.779 4.752 4.752 18,153 -0.03(-0.55%)
Sep 16, 2005 4.903 4.903 4.779 4.779 23,236 -0.04(-0.86%)
Sep 15, 2005 4.850 4.850 4.813 4.820 18,153 -0.08(-1.69%)
Sep 14, 2005 4.853 4.903 4.853 4.903 38,486 +0.08(+1.71%)
Sep 13, 2005 4.861 4.861 4.820 4.820 10,892 -0.04(-0.85%)
Sep 12, 2005 4.834 4.956 4.834 4.861 98,030 +0.10(+2.02%)
Sep 09, 2005 4.785 4.795 4.741 4.765 34,129 -0.09(-1.84%)
Sep 08, 2005 4.909 4.909 4.820 4.854 45,021 -0.14(-2.76%)
Sep 07, 2005 4.923 5.007 4.923 4.992 62,449 +0.17(+3.63%)
Sep 06, 2005 4.769 4.820 4.769 4.817 57,366 +0.08(+1.75%)
Sep 02, 2005 4.717 4.735 4.675 4.735 21,058 -0.05(-1.01%)
Sep 01, 2005 4.744 4.889 4.717 4.783 107,470 +0.22(+4.83%)
Aug 31, 2005 4.476 4.562 4.476 4.562 57,366 +0.23(+5.34%)
Aug 30, 2005 4.284 4.354 4.284 4.331 6,535 +0.08(+1.78%)
Aug 29, 2005 4.290 4.290 4.255 4.255 13,796 -0.13(-2.95%)
Aug 26, 2005 4.387 4.387 4.372 4.385 5,083 -0.05(-1.12%)
Aug 25, 2005 4.467 4.489 4.434 4.434 4,356 +0.05(+1.07%)
Aug 24, 2005 4.407 4.441 4.365 4.387 56,640 -0.32(-6.71%)
Aug 23, 2005 4.682 4.703 4.648 4.703 15,975 +0.00(+0.00%)
Aug 22, 2005 4.751 4.751 4.703 4.703 10,166 +0.00(+0.06%)
Aug 19, 2005 4.751 4.751 4.700 4.700 5,809 -0.02(-0.35%)
Aug 18, 2005 4.751 4.751 4.717 4.717 10,892 -0.14(-2.86%)
Aug 17, 2005 4.856 4.856 4.856 4.856 0 +0.00(+0.00%)
Aug 16, 2005 4.847 4.889 4.806 4.856 17,427 +0.05(+1.09%)
Aug 15, 2005 4.820 4.853 4.772 4.803 24,689 -0.09(-1.77%)
Aug 12, 2005 4.827 4.916 4.827 4.890 21,058 +0.15(+3.08%)
Aug 11, 2005 4.765 4.779 4.724 4.744 10,166 +0.04(+0.85%)
Aug 10, 2005 4.735 4.735 4.704 4.704 3,630 +0.08(+1.82%)
Aug 09, 2005 4.641 4.645 4.593 4.620 18,880 -0.10(-2.07%)
Aug 08, 2005 4.765 4.765 4.717 4.718 22,510 -0.08(-1.66%)
Aug 05, 2005 4.798 4.798 4.792 4.798 58,818 +0.01(+0.20%)
Aug 04, 2005 4.787 4.798 4.787 4.788 8,713 -0.04(-0.80%)
Aug 03, 2005 4.785 4.827 4.785 4.827 5,809 +0.11(+2.34%)
Aug 02, 2005 4.696 4.717 4.655 4.717 9,440 +0.12(+2.58%)
Aug 01, 2005 4.598 4.598 4.598 4.598 1,452 +0.01(+0.12%)
Jul 29, 2005 4.613 4.613 4.593 4.593 4,356 +0.01(+0.24%)
Jul 28, 2005 4.627 4.628 4.579 4.582 23,963 -0.08(-1.70%)
Jul 27, 2005 4.701 4.717 4.661 4.661 10,166 -0.04(-0.86%)
Jul 26, 2005 4.717 4.730 4.682 4.701 37,760 -0.03(-0.58%)
Jul 25, 2005 4.675 4.751 4.675 4.729 26,867 +0.02(+0.53%)
Jul 22, 2005 4.648 4.717 4.648 4.704 18,880 +0.06(+1.21%)
Jul 21, 2005 4.544 4.648 4.544 4.648 11,618 +0.10(+2.27%)
Jul 20, 2005 4.510 4.617 4.510 4.544 32,676 +0.19(+4.43%)
Jul 19, 2005 4.317 4.371 4.317 4.352 8,713 +0.15(+3.67%)
Jul 18, 2005 4.166 4.197 4.166 4.197 10,166 +0.07(+1.60%)
Jul 15, 2005 4.138 4.145 4.131 4.131 7,261 -0.09(-2.12%)
Jul 14, 2005 4.199 4.221 4.199 4.221 10,166 +0.06(+1.36%)
Jul 13, 2005 4.174 4.180 4.149 4.164 16,701 +0.08(+2.02%)
Jul 12, 2005 4.090 4.111 4.082 4.082 34,855 +0.07(+1.68%)
Jul 11, 2005 4.014 4.014 4.014 4.014 2,904 +0.14(+3.55%)
Jul 08, 2005 3.856 3.925 3.856 3.877 15,249 +0.06(+1.62%)
Jul 07, 2005 3.838 3.838 3.815 3.815 11,618 -0.11(-2.81%)
Jul 06, 2005 3.939 3.950 3.925 3.925 8,713 +0.03(+0.89%)
Jul 05, 2005 3.890 3.890 3.890 3.890 3,630 +0.02(+0.53%)
Jul 01, 2005 3.952 3.952 3.870 3.870 34,129 -0.14(-3.44%)
Jun 30, 2005 3.966 4.024 3.966 4.007 13,796 +0.10(+2.65%)
Jun 29, 2005 3.896 3.904 3.896 3.904 3,630 +0.04(+0.93%)
Jun 28, 2005 3.867 3.868 3.861 3.868 9,440 -0.05(-1.23%)
Jun 27, 2005 3.875 3.925 3.875 3.917 25,415 +0.01(+0.18%)
Jun 24, 2005 3.918 3.918 3.900 3.910 19,606 -0.10(-2.44%)
Jun 23, 2005 4.007 4.013 4.001 4.007 78,424 -0.02(-0.51%)
Jun 22, 2005 4.035 4.035 4.001 4.028 33,403 -0.01(-0.34%)
Jun 21, 2005 4.049 4.083 4.042 4.042 12,344 +0.00(+0.00%)
Jun 20, 2005 4.076 4.076 4.038 4.042 34,129 -0.09(-2.17%)
Jun 17, 2005 4.020 4.131 4.020 4.131 104,566 +0.17(+4.31%)
Jun 16, 2005 3.966 3.994 3.961 3.961 10,892 +0.05(+1.16%)
Jun 15, 2005 3.883 3.939 3.879 3.915 41,390 +0.16(+4.29%)
Jun 14, 2005 3.739 3.760 3.739 3.754 8,713 +0.03(+0.78%)
Jun 13, 2005 3.698 3.725 3.698 3.725 23,963 +0.03(+0.93%)
Jun 10, 2005 3.691 3.691 3.691 3.691 1,452 -0.03(-0.74%)
Jun 09, 2005 3.711 3.718 3.711 3.718 2,178 +0.02(+0.45%)
Jun 08, 2005 3.711 3.711 3.702 3.702 7,987 +0.06(+1.63%)
Jun 07, 2005 3.653 3.671 3.642 3.642 13,796 +0.05(+1.34%)
Jun 06, 2005 3.567 3.594 3.567 3.594 5,809 -0.03(-0.76%)
Jun 03, 2005 3.608 3.622 3.587 3.622 6,535 +0.01(+0.15%)
Jun 02, 2005 3.587 3.616 3.587 3.616 10,166 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.