Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.940 5.958 5.897 5.949 35,353 +0.03(+0.56%)
May 27, 2004 5.940 5.940 5.902 5.916 58,780 -0.01(-0.16%)
May 26, 2004 5.893 5.930 5.879 5.926 44,724 +0.07(+1.12%)
May 25, 2004 5.860 5.893 5.850 5.860 89,875 +0.01(+0.24%)
May 24, 2004 5.813 5.869 5.813 5.846 76,244 +0.03(+0.57%)
May 21, 2004 5.804 5.841 5.804 5.813 50,474 -0.01(-0.16%)
May 20, 2004 5.822 5.836 5.804 5.822 22,362 +0.01(+0.24%)
May 19, 2004 5.775 5.832 5.775 5.808 78,587 +0.03(+0.49%)
May 18, 2004 5.747 5.780 5.738 5.780 43,659 +0.02(+0.41%)
May 17, 2004 5.728 5.775 5.728 5.757 56,225 +0.01(+0.16%)
May 14, 2004 5.700 5.747 5.700 5.747 98,606 +0.08(+1.32%)
May 13, 2004 5.742 5.742 5.672 5.672 73,689 -0.08(-1.31%)
May 12, 2004 5.771 5.771 5.719 5.747 89,236 -0.08(-1.37%)
May 11, 2004 5.766 5.827 5.761 5.827 84,763 +0.08(+1.31%)
May 10, 2004 5.799 5.808 5.752 5.752 136,729 -0.09(-1.61%)
May 07, 2004 5.982 5.982 5.846 5.846 117,774 -0.15(-2.51%)
May 06, 2004 5.996 5.996 5.973 5.996 72,837 +0.02(+0.39%)
May 05, 2004 5.963 5.991 5.963 5.973 15,547 +0.00(+0.08%)
May 04, 2004 5.996 6.015 5.958 5.968 110,320 -0.01(-0.16%)
May 03, 2004 5.987 6.024 5.977 5.977 83,059 -0.01(-0.16%)
Apr 30, 2004 5.982 6.010 5.963 5.987 113,515 -0.00(-0.08%)
Apr 29, 2004 6.010 6.071 5.982 5.991 125,867 -0.02(-0.31%)
Apr 28, 2004 6.029 6.034 5.987 6.010 78,161 -0.02(-0.31%)
Apr 27, 2004 6.057 6.066 5.996 6.029 125,654 -0.03(-0.47%)
Apr 26, 2004 6.057 6.090 6.048 6.057 74,114 -0.05(-0.77%)
Apr 23, 2004 6.128 6.128 6.104 6.104 38,974 -0.01(-0.23%)
Apr 22, 2004 6.123 6.142 6.113 6.118 130,979 +0.00(+0.08%)
Apr 21, 2004 6.128 6.128 6.066 6.113 129,275 -0.01(-0.23%)
Apr 20, 2004 6.132 6.146 6.128 6.128 69,855 -0.02(-0.38%)
Apr 19, 2004 6.203 6.212 6.151 6.151 78,161 -0.04(-0.61%)
Apr 16, 2004 6.132 6.203 6.132 6.189 88,597 +0.04(+0.61%)
Apr 15, 2004 6.170 6.174 6.137 6.151 70,920 -0.02(-0.30%)
Apr 14, 2004 6.151 6.174 6.128 6.170 130,766 -0.03(-0.45%)
Apr 13, 2004 6.151 6.198 6.151 6.198 131,830 -0.06(-0.90%)
Apr 12, 2004 6.315 6.315 6.240 6.254 128,210 -0.05(-0.75%)
Apr 08, 2004 6.362 6.362 6.301 6.301 60,910 -0.03(-0.45%)
Apr 07, 2004 6.334 6.339 6.292 6.329 46,428 +0.03(+0.45%)
Apr 06, 2004 6.376 6.386 6.297 6.301 79,226 -0.12(-1.90%)
Apr 05, 2004 6.569 6.569 6.395 6.423 109,255 -0.14(-2.15%)
Apr 02, 2004 6.649 6.649 6.541 6.564 106,061 -0.09(-1.41%)
Apr 01, 2004 6.653 6.663 6.625 6.658 318,609 +0.03(+0.50%)
Mar 31, 2004 6.621 6.625 6.597 6.625 77,309 +0.05(+0.71%)
Mar 30, 2004 6.574 6.583 6.545 6.578 64,105 +0.00(+0.07%)
Mar 29, 2004 6.625 6.625 6.569 6.574 79,013 -0.03(-0.43%)
Mar 26, 2004 6.667 6.667 6.602 6.602 84,550 -0.06(-0.85%)
Mar 25, 2004 6.663 6.663 6.639 6.658 29,603 +0.01(+0.21%)
Mar 24, 2004 6.649 6.663 6.635 6.644 69,642 +0.00(+0.00%)
Mar 23, 2004 6.639 6.644 6.611 6.644 83,485 +0.00(+0.07%)
Mar 22, 2004 6.630 6.639 6.597 6.639 79,013 +0.02(+0.28%)
Mar 19, 2004 6.621 6.639 6.621 6.621 41,316 +0.01(+0.14%)
Mar 18, 2004 6.621 6.630 6.597 6.611 52,178 -0.01(-0.14%)
Mar 17, 2004 6.621 6.625 6.606 6.621 89,023 +0.00(+0.07%)
Mar 16, 2004 6.606 6.616 6.606 6.616 98,394 +0.03(+0.43%)
Mar 15, 2004 6.578 6.597 6.559 6.588 57,715 +0.01(+0.21%)
Mar 12, 2004 6.592 6.592 6.574 6.574 22,362 -0.01(-0.14%)
Mar 11, 2004 6.611 6.611 6.578 6.583 24,492 -0.04(-0.57%)
Mar 10, 2004 6.611 6.621 6.592 6.621 66,660 +0.04(+0.64%)
Mar 09, 2004 6.606 6.606 6.574 6.578 69,855 -0.00(-0.07%)
Mar 08, 2004 6.583 6.583 6.574 6.583 54,095 +0.04(+0.65%)
Mar 05, 2004 6.545 6.574 6.536 6.541 84,337 +0.00(+0.00%)
Mar 04, 2004 6.541 6.541 6.527 6.541 69,216 +0.00(+0.00%)
Mar 03, 2004 6.531 6.545 6.517 6.541 56,651 +0.02(+0.29%)
Mar 02, 2004 6.513 6.522 6.489 6.522 47,493 +0.04(+0.58%)
Mar 01, 2004 6.531 6.541 6.480 6.484 101,801 -0.04(-0.58%)
Feb 27, 2004 6.531 6.531 6.494 6.522 106,061 +0.02(+0.36%)
Feb 26, 2004 6.522 6.555 6.498 6.498 77,948 -0.03(-0.43%)
Feb 25, 2004 6.583 6.583 6.513 6.527 81,569 -0.01(-0.14%)
Feb 24, 2004 6.588 6.588 6.531 6.536 64,105 -0.01(-0.21%)
Feb 23, 2004 6.559 6.559 6.522 6.550 55,373 +0.01(+0.22%)
Feb 20, 2004 6.597 6.597 6.531 6.536 83,272 -0.06(-0.85%)
Feb 19, 2004 6.564 6.606 6.564 6.592 71,559 +0.01(+0.21%)
Feb 18, 2004 6.621 6.621 6.578 6.578 46,002 -0.01(-0.14%)
Feb 17, 2004 6.611 6.616 6.574 6.588 49,197 +0.00(+0.07%)
Feb 13, 2004 6.602 6.606 6.550 6.583 104,144 +0.02(+0.29%)
Feb 12, 2004 6.564 6.597 6.555 6.564 39,400 -0.03(-0.43%)
Feb 11, 2004 6.588 6.597 6.527 6.592 124,376 +0.02(+0.29%)
Feb 10, 2004 6.564 6.583 6.550 6.574 43,233 +0.00(+0.07%)
Feb 09, 2004 6.606 6.606 6.564 6.569 35,140 -0.01(-0.21%)
Feb 06, 2004 6.527 6.621 6.527 6.583 80,717 +0.01(+0.21%)
Feb 05, 2004 6.522 6.569 6.522 6.569 67,299 +0.03(+0.50%)
Feb 04, 2004 6.621 6.621 6.513 6.536 88,810 -0.05(-0.71%)
Feb 03, 2004 6.574 6.583 6.545 6.583 36,418 +0.01(+0.21%)
Feb 02, 2004 6.574 6.574 6.545 6.569 41,316 +0.03(+0.43%)
Jan 30, 2004 6.564 6.564 6.536 6.541 29,603 -0.01(-0.14%)
Jan 29, 2004 6.569 6.574 6.527 6.550 43,233 -0.01(-0.21%)
Jan 28, 2004 6.583 6.588 6.564 6.564 61,336 -0.00(-0.07%)
Jan 27, 2004 6.517 6.569 6.517 6.569 71,346 +0.06(+0.87%)
Jan 26, 2004 6.503 6.513 6.480 6.513 66,021 +0.05(+0.80%)
Jan 23, 2004 6.527 6.536 6.456 6.461 78,374 -0.04(-0.65%)
Jan 22, 2004 6.527 6.541 6.503 6.503 42,381 +0.00(+0.00%)
Jan 21, 2004 6.442 6.503 6.442 6.503 103,079 +0.04(+0.58%)
Jan 20, 2004 6.461 6.484 6.433 6.466 44,937 +0.04(+0.66%)
Jan 16, 2004 6.423 6.433 6.414 6.423 67,299 -0.02(-0.36%)
Jan 15, 2004 6.456 6.480 6.437 6.447 41,742 +0.00(+0.07%)
Jan 14, 2004 6.442 6.451 6.419 6.442 59,206 +0.00(+0.07%)
Jan 13, 2004 6.372 6.437 6.372 6.437 65,383 -0.00(-0.07%)
Jan 12, 2004 6.386 6.442 6.376 6.442 74,753 +0.00(+0.07%)
Jan 09, 2004 6.395 6.433 6.348 6.437 74,540 +0.10(+1.56%)
Jan 08, 2004 6.390 6.390 6.343 6.339 44,085 -0.02(-0.37%)
Jan 07, 2004 6.315 6.358 6.315 6.362 55,799 +0.03(+0.44%)
Jan 06, 2004 6.311 6.334 6.301 6.334 34,927 +0.03(+0.45%)
Jan 05, 2004 6.325 6.334 6.292 6.306 65,170 -0.01(-0.15%)
Jan 02, 2004 6.334 6.334 6.311 6.315 47,280 +0.01(+0.15%)
Dec 31, 2003 6.301 6.306 6.221 6.306 147,378 +0.03(+0.52%)
Dec 30, 2003 6.268 6.282 6.221 6.273 128,636 +0.03(+0.45%)
Dec 29, 2003 6.231 6.268 6.245 6.245 54,947 +0.01(+0.23%)
Dec 26, 2003 6.292 6.292 6.226 6.231 60,058 -0.02(-0.30%)
Dec 24, 2003 6.236 6.254 6.236 6.250 33,862 +0.01(+0.15%)
Dec 23, 2003 6.240 6.240 6.198 6.240 96,477 +0.00(+0.08%)
Dec 22, 2003 6.264 6.278 6.231 6.236 98,394 +0.00(+0.00%)
Dec 19, 2003 6.259 6.268 6.221 6.236 78,374 -0.02(-0.30%)
Dec 18, 2003 6.273 6.287 6.250 6.254 54,947 +0.01(+0.15%)
Dec 17, 2003 6.301 6.301 6.254 6.245 71,772 -0.04(-0.67%)
Dec 16, 2003 6.320 6.320 6.268 6.287 73,901 -0.06(-0.89%)
Dec 15, 2003 6.320 6.358 6.320 6.343 114,793 -0.00(-0.07%)
Dec 12, 2003 6.320 6.348 6.297 6.348 120,969 +0.03(+0.52%)
Dec 11, 2003 6.259 6.315 6.236 6.315 67,725 +0.02(+0.30%)
Dec 10, 2003 6.282 6.282 6.221 6.297 90,939 +0.04(+0.68%)
Dec 09, 2003 6.198 6.254 6.198 6.254 71,559 +0.03(+0.45%)
Dec 08, 2003 6.221 6.226 6.198 6.226 75,605 +0.01(+0.15%)
Dec 05, 2003 6.170 6.198 6.160 6.217 182,731 +0.03(+0.53%)
Dec 04, 2003 6.193 6.212 6.184 6.184 54,947 +0.00(+0.08%)
Dec 03, 2003 6.184 6.184 6.170 6.179 40,678 +0.00(+0.08%)
Dec 02, 2003 6.198 6.198 6.156 6.174 81,356 -0.01(-0.23%)
Dec 01, 2003 6.189 6.212 6.189 6.189 40,039 +0.00(+0.00%)
Nov 28, 2003 6.217 6.217 6.184 6.189 15,973 -0.02(-0.38%)
Nov 26, 2003 6.198 6.212 6.174 6.212 85,615 +0.02(+0.38%)
Nov 25, 2003 6.179 6.179 6.179 6.189 72,624 -0.03(-0.45%)
Nov 24, 2003 6.198 6.221 6.193 6.217 39,400 +0.02(+0.30%)
Nov 21, 2003 6.160 6.198 6.146 6.198 77,948 +0.04(+0.61%)
Nov 20, 2003 6.160 6.170 6.151 6.160 103,718 -0.01(-0.15%)
Nov 19, 2003 6.174 6.189 6.151 6.170 52,391 -0.00(-0.08%)
Nov 18, 2003 6.203 6.203 6.151 6.174 88,384 +0.01(+0.15%)
Nov 17, 2003 6.184 6.193 6.165 6.165 67,299 -0.02(-0.30%)
Nov 14, 2003 6.193 6.193 6.184 6.184 88,171 +0.03(+0.46%)
Nov 13, 2003 6.236 6.236 6.151 6.156 128,210 -0.07(-1.06%)
Nov 12, 2003 6.179 6.221 6.179 6.221 51,113 +0.02(+0.30%)
Nov 11, 2003 6.179 6.193 6.146 6.203 58,141 +0.08(+1.23%)
Nov 10, 2003 6.137 6.146 6.128 6.128 50,474 -0.03(-0.53%)
Nov 07, 2003 6.174 6.174 6.137 6.160 134,386 -0.06(-0.91%)
Nov 06, 2003 6.231 6.240 6.207 6.217 50,900 +0.02(+0.38%)
Nov 05, 2003 6.282 6.287 6.174 6.193 120,756 -0.05(-0.83%)
Nov 04, 2003 6.207 6.245 6.207 6.245 41,116 +0.05(+0.76%)
Nov 03, 2003 6.236 6.236 6.198 6.198 42,705 +0.03(+0.46%)
Oct 31, 2003 6.174 6.174 6.151 6.170 48,984 -0.03(-0.53%)
Oct 30, 2003 6.198 6.203 6.198 6.203 79,865 -0.01(-0.23%)
Oct 29, 2003 6.240 6.245 6.212 6.217 86,041 -0.01(-0.15%)
Oct 28, 2003 6.245 6.245 6.226 6.226 12,991 +0.00(+0.08%)
Oct 27, 2003 6.217 6.245 6.203 6.221 53,882 +0.02(+0.38%)
Oct 24, 2003 6.240 6.240 6.198 6.198 50,687 -0.02(-0.38%)
Oct 23, 2003 6.198 6.231 6.189 6.221 131,617 +0.04(+0.61%)
Oct 22, 2003 6.212 6.212 6.184 6.184 24,492 +0.00(+0.00%)
Oct 21, 2003 6.212 6.212 6.179 6.184 34,927 -0.01(-0.15%)
Oct 20, 2003 6.240 6.240 6.193 6.193 25,556 -0.04(-0.68%)
Oct 17, 2003 6.189 6.236 6.184 6.236 62,401 +0.06(+0.99%)
Oct 16, 2003 6.207 6.231 6.174 6.174 31,520 -0.02(-0.38%)
Oct 15, 2003 6.174 6.198 6.165 6.198 30,668 +0.00(+0.00%)
Oct 14, 2003 6.179 6.198 6.146 6.198 45,363 +0.01(+0.23%)
Oct 13, 2003 6.231 6.231 6.160 6.184 57,290 -0.05(-0.75%)
Oct 10, 2003 6.221 6.231 6.221 6.231 23,214 -0.00(-0.08%)
Oct 09, 2003 6.226 6.236 6.226 6.236 57,290 +0.03(+0.45%)
Oct 08, 2003 6.231 6.231 6.179 6.207 35,566 -0.04(-0.60%)
Oct 07, 2003 6.207 6.245 6.207 6.245 17,463 +0.03(+0.53%)
Oct 06, 2003 6.212 6.212 6.212 6.212 23,853 -0.03(-0.45%)
Oct 03, 2003 6.226 6.250 6.198 6.240 25,982 +0.02(+0.30%)
Oct 02, 2003 6.212 6.245 6.165 6.221 141,627 +0.00(+0.00%)
Oct 01, 2003 6.198 6.236 6.198 6.221 48,132 +0.04(+0.68%)
Sep 30, 2003 6.217 6.236 6.179 6.179 54,734 -0.01(-0.23%)
Sep 29, 2003 6.212 6.217 6.193 6.193 22,149 +0.03(+0.46%)
Sep 26, 2003 6.193 6.212 6.165 6.165 38,335 +0.03(+0.46%)
Sep 25, 2003 6.137 6.156 6.137 6.137 23,427 +0.04(+0.62%)
Sep 24, 2003 6.207 6.207 6.099 6.099 45,363 -0.08(-1.22%)
Sep 23, 2003 6.198 6.212 6.174 6.174 60,058 +0.02(+0.31%)
Sep 22, 2003 6.198 6.198 6.156 6.156 48,984 -0.04(-0.61%)
Sep 19, 2003 6.245 6.245 6.193 6.193 41,742 -0.03(-0.53%)
Sep 18, 2003 6.193 6.226 6.189 6.226 16,399 +0.05(+0.76%)
Sep 17, 2003 6.137 6.179 6.137 6.179 50,474 +0.04(+0.69%)
Sep 16, 2003 6.198 6.184 6.123 6.137 107,125 -0.06(-0.98%)
Sep 15, 2003 6.198 6.221 6.184 6.198 48,132 +0.00(+0.00%)
Sep 12, 2003 6.174 6.221 6.174 6.198 32,159 +0.05(+0.76%)
Sep 11, 2003 6.203 6.203 6.132 6.151 37,270 -0.05(-0.76%)
Sep 10, 2003 6.198 6.217 6.174 6.198 22,149 +0.04(+0.61%)
Sep 09, 2003 6.174 6.198 6.151 6.160 49,622 +0.03(+0.46%)
Sep 08, 2003 6.090 6.170 6.090 6.132 42,381 +0.03(+0.54%)
Sep 05, 2003 6.123 6.146 6.062 6.099 73,263 -0.01(-0.15%)
Sep 04, 2003 6.128 6.128 6.085 6.109 11,287 -0.02(-0.31%)
Sep 03, 2003 6.137 6.146 6.081 6.128 63,892 +0.01(+0.23%)
Sep 02, 2003 6.104 6.151 6.104 6.113 55,799 +0.01(+0.15%)
Aug 29, 2003 6.081 6.104 6.081 6.104 33,223 +0.05(+0.78%)
Aug 28, 2003 6.038 6.057 5.996 6.057 52,391 +0.03(+0.55%)
Aug 27, 2003 6.048 6.052 6.005 6.024 48,984 +0.00(+0.00%)
Aug 26, 2003 6.024 6.024 5.963 6.024 39,826 +0.00(+0.08%)
Aug 25, 2003 6.034 6.038 5.987 6.020 41,316 -0.05(-0.77%)
Aug 22, 2003 6.081 6.081 6.010 6.066 24,279 -0.01(-0.23%)
Aug 21, 2003 6.057 6.104 6.057 6.081 35,779 +0.00(+0.00%)
Aug 20, 2003 6.034 6.142 6.034 6.081 38,335 +0.00(+0.00%)
Aug 19, 2003 6.076 6.099 6.010 6.081 37,696 +0.02(+0.39%)
Aug 18, 2003 5.987 6.095 5.944 6.057 75,818 +0.08(+1.26%)
Aug 15, 2003 5.930 5.982 5.912 5.982 51,113 +0.08(+1.35%)
Aug 14, 2003 6.057 6.057 5.874 5.902 102,866 -0.14(-2.25%)
Aug 13, 2003 6.090 6.090 6.029 6.038 69,003 -0.09(-1.46%)
Aug 12, 2003 6.095 6.137 6.071 6.128 99,884 +0.03(+0.54%)
Aug 11, 2003 6.095 6.099 6.076 6.095 68,790 +0.01(+0.23%)
Aug 08, 2003 6.029 6.081 6.024 6.081 93,495 +0.05(+0.86%)
Aug 07, 2003 6.010 6.034 5.973 6.029 100,097 +0.04(+0.63%)
Aug 06, 2003 6.005 6.029 5.987 5.991 106,699 -0.02(-0.31%)
Aug 05, 2003 5.991 6.015 5.968 6.010 55,799 +0.02(+0.31%)
Aug 04, 2003 5.968 6.029 5.935 5.991 118,839 +0.02(+0.31%)
Aug 01, 2003 6.024 6.024 5.973 5.973 71,346 -0.04(-0.70%)
Jul 31, 2003 6.034 6.034 6.015 6.015 81,143 -0.05(-0.77%)
Jul 30, 2003 6.142 6.146 6.057 6.062 58,993 -0.04(-0.69%)
Jul 29, 2003 6.151 6.151 6.104 6.104 38,335 -0.01(-0.23%)
Jul 28, 2003 6.160 6.160 6.113 6.118 47,919 -0.02(-0.38%)
Jul 25, 2003 6.156 6.165 6.137 6.142 18,741 -0.01(-0.23%)
Jul 24, 2003 6.217 6.217 6.151 6.156 37,696 -0.03(-0.53%)
Jul 23, 2003 6.217 6.217 6.189 6.189 14,695 +0.01(+0.15%)
Jul 22, 2003 6.142 6.231 6.132 6.179 78,161 +0.03(+0.46%)
Jul 21, 2003 6.221 6.221 6.137 6.151 105,848 -0.06(-0.91%)
Jul 18, 2003 6.203 6.207 6.109 6.207 60,910 +0.02(+0.38%)
Jul 17, 2003 6.362 6.362 6.179 6.184 58,993 -0.15(-2.30%)
Jul 16, 2003 6.386 6.386 6.268 6.329 96,690 -0.08(-1.32%)
Jul 15, 2003 6.550 6.550 6.409 6.414 60,484 -0.13(-1.94%)
Jul 14, 2003 6.531 6.541 6.531 6.541 7,241 +0.01(+0.22%)
Jul 11, 2003 6.531 6.531 6.527 6.527 2,768 -0.05(-0.71%)
Jul 10, 2003 6.569 6.574 6.531 6.574 42,168 +0.02(+0.29%)
Jul 09, 2003 6.583 6.583 6.555 6.555 17,889 +0.00(+0.07%)
Jul 08, 2003 6.564 6.564 6.517 6.550 22,788 +0.02(+0.29%)
Jul 07, 2003 6.639 6.639 6.484 6.531 94,347 -0.05(-0.71%)
Jul 03, 2003 6.621 6.621 6.569 6.578 17,676 -0.03(-0.43%)
Jul 02, 2003 6.611 6.616 6.541 6.606 92,856 +0.03(+0.50%)
Jul 01, 2003 6.602 6.602 6.574 6.574 16,186 -0.01(-0.21%)
Jun 30, 2003 6.527 6.597 6.527 6.588 30,881 +0.08(+1.30%)
Jun 27, 2003 6.602 6.602 6.503 6.503 46,854 -0.10(-1.49%)
Jun 26, 2003 6.527 6.611 6.527 6.602 95,199 +0.11(+1.66%)
Jun 25, 2003 6.484 6.564 6.442 6.494 64,105 +0.03(+0.51%)
Jun 24, 2003 6.503 6.508 6.461 6.461 40,039 -0.04(-0.58%)
Jun 23, 2003 6.484 6.503 6.442 6.498 53,243 +0.06(+0.87%)
Jun 20, 2003 6.498 6.503 6.433 6.442 88,597 -0.05(-0.80%)
Jun 19, 2003 6.574 6.574 6.475 6.494 43,020 -0.05(-0.72%)
Jun 18, 2003 6.574 6.574 6.541 6.541 34,714 -0.03(-0.50%)
Jun 17, 2003 6.644 6.644 6.574 6.574 28,325 -0.03(-0.50%)
Jun 16, 2003 6.616 6.644 6.606 6.606 38,548 -0.00(-0.07%)
Jun 13, 2003 6.653 6.653 6.578 6.611 66,234 -0.02(-0.28%)
Jun 12, 2003 6.621 6.639 6.597 6.630 51,326 -0.01(-0.14%)
Jun 11, 2003 6.635 6.639 6.588 6.639 88,597 +0.04(+0.64%)
Jun 10, 2003 6.621 6.667 6.597 6.597 34,714 -0.02(-0.35%)
Jun 09, 2003 6.639 6.644 6.578 6.621 67,725 -0.01(-0.21%)
Jun 06, 2003 6.621 6.635 6.602 6.635 28,325 +0.01(+0.21%)
Jun 05, 2003 6.555 6.691 6.550 6.621 102,866 +0.11(+1.66%)
Jun 04, 2003 6.574 6.574 6.513 6.513 45,363 -0.06(-0.93%)
Jun 03, 2003 6.503 6.574 6.494 6.574 95,625 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.