Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.450 1.490 1.410 1.460 293,072 +0.01(+0.69%)
May 30, 2012 1.460 1.470 1.410 1.450 244,434 -0.02(-1.36%)
May 29, 2012 1.500 1.540 1.460 1.470 241,489 -0.02(-1.34%)
May 25, 2012 1.500 1.540 1.460 1.490 162,085 +0.00(+0.00%)
May 24, 2012 1.440 1.530 1.421 1.490 189,071 +0.06(+4.20%)
May 23, 2012 1.390 1.460 1.390 1.430 152,895 +0.02(+1.42%)
May 22, 2012 1.490 1.495 1.390 1.410 293,278 -0.09(-6.00%)
May 21, 2012 1.460 1.540 1.430 1.500 205,254 +0.04(+2.74%)
May 18, 2012 1.490 1.540 1.460 1.460 252,234 -0.03(-2.01%)
May 17, 2012 1.580 1.600 1.470 1.490 186,007 -0.09(-5.70%)
May 16, 2012 1.490 1.610 1.490 1.580 158,750 +0.09(+6.04%)
May 15, 2012 1.410 1.520 1.400 1.490 384,641 +0.07(+4.93%)
May 14, 2012 1.470 1.520 1.420 1.420 231,455 -0.06(-4.05%)
May 11, 2012 1.500 1.530 1.470 1.480 207,223 -0.04(-2.63%)
May 10, 2012 1.550 1.550 1.470 1.520 159,478 -0.02(-1.30%)
May 09, 2012 1.550 1.580 1.530 1.540 105,323 -0.04(-2.53%)
May 08, 2012 1.510 1.610 1.480 1.580 187,736 +0.05(+3.27%)
May 07, 2012 1.510 1.580 1.490 1.530 102,367 +0.02(+1.32%)
May 04, 2012 1.470 1.525 1.450 1.510 277,426 +0.01(+0.67%)
May 03, 2012 1.600 1.600 1.470 1.500 433,220 -0.11(-6.83%)
May 02, 2012 1.590 1.630 1.580 1.610 200,632 +0.01(+0.63%)
May 01, 2012 1.640 1.710 1.600 1.600 261,975 -0.05(-3.03%)
Apr 30, 2012 1.690 1.716 1.640 1.650 180,543 -0.05(-2.94%)
Apr 27, 2012 1.720 1.730 1.680 1.700 155,896 -0.02(-1.16%)
Apr 26, 2012 1.700 1.740 1.640 1.720 82,878 +0.02(+1.18%)
Apr 25, 2012 1.660 1.720 1.630 1.700 138,242 +0.06(+3.66%)
Apr 24, 2012 1.590 1.650 1.590 1.640 133,027 +0.05(+3.14%)
Apr 23, 2012 1.610 1.650 1.590 1.590 185,373 -0.04(-2.45%)
Apr 20, 2012 1.620 1.790 1.620 1.630 256,820 +0.04(+2.52%)
Apr 19, 2012 1.640 1.667 1.570 1.590 176,252 -0.06(-3.64%)
Apr 18, 2012 1.690 1.720 1.640 1.650 106,345 -0.05(-2.94%)
Apr 17, 2012 1.720 1.750 1.680 1.700 199,396 -0.02(-1.16%)
Apr 16, 2012 1.610 1.720 1.610 1.720 138,389 +0.12(+7.50%)
Apr 13, 2012 1.690 1.700 1.590 1.600 155,489 -0.11(-6.43%)
Apr 12, 2012 1.630 1.750 1.620 1.710 182,217 +0.07(+4.27%)
Apr 11, 2012 1.600 1.640 1.590 1.640 252,971 +0.06(+3.80%)
Apr 10, 2012 1.680 1.685 1.540 1.580 503,143 -0.09(-5.39%)
Apr 09, 2012 1.720 1.750 1.650 1.670 441,035 -0.06(-3.47%)
Apr 05, 2012 1.740 1.760 1.730 1.730 234,359 -0.01(-0.57%)
Apr 04, 2012 1.740 1.800 1.710 1.740 407,718 -0.01(-0.57%)
Apr 03, 2012 1.770 1.825 1.750 1.750 151,038 -0.02(-1.13%)
Apr 02, 2012 1.770 1.800 1.750 1.770 288,183 -0.01(-0.56%)
Mar 30, 2012 1.820 1.840 1.780 1.780 198,714 -0.01(-0.56%)
Mar 29, 2012 1.840 1.860 1.790 1.790 346,732 -0.07(-3.76%)
Mar 28, 2012 1.880 1.890 1.860 1.860 170,360 -0.01(-0.53%)
Mar 27, 2012 1.910 1.910 1.870 1.870 162,137 -0.03(-1.58%)
Mar 26, 2012 1.950 1.950 1.860 1.900 420,494 +0.00(+0.00%)
Mar 23, 2012 1.880 1.900 1.820 1.900 500,648 +0.05(+2.70%)
Mar 22, 2012 1.920 1.930 1.830 1.850 320,586 -0.09(-4.64%)
Mar 21, 2012 1.940 1.950 1.900 1.940 175,251 +0.02(+1.04%)
Mar 20, 2012 1.950 1.950 1.910 1.920 270,014 -0.04(-2.04%)
Mar 19, 2012 1.990 2.010 1.910 1.960 432,305 -0.05(-2.49%)
Mar 16, 2012 2.000 2.010 1.940 2.010 507,211 +0.04(+2.03%)
Mar 15, 2012 2.050 2.070 1.920 1.970 503,689 -0.04(-1.99%)
Mar 14, 2012 2.050 2.070 2.000 2.010 90,758 -0.05(-2.43%)
Mar 13, 2012 2.050 2.070 2.000 2.060 271,378 +0.05(+2.49%)
Mar 12, 2012 2.040 2.040 2.000 2.010 199,235 -0.08(-3.83%)
Mar 09, 2012 1.990 2.120 1.960 2.090 253,440 +0.10(+5.03%)
Mar 08, 2012 1.940 1.990 1.900 1.990 118,081 +0.05(+2.58%)
Mar 07, 2012 2.140 2.140 1.890 1.940 112,330 +0.06(+3.19%)
Mar 06, 2012 1.930 1.960 1.860 1.880 326,034 -0.08(-4.08%)
Mar 05, 2012 1.900 1.970 1.900 1.960 144,983 +0.05(+2.62%)
Mar 02, 2012 2.010 2.040 1.900 1.910 444,283 -0.09(-4.50%)
Mar 01, 2012 2.050 2.080 2.000 2.000 238,634 -0.03(-1.48%)
Feb 29, 2012 2.140 2.140 1.991 2.030 263,831 -0.05(-2.40%)
Feb 28, 2012 2.030 2.090 2.020 2.080 251,140 +0.06(+2.97%)
Feb 27, 2012 2.010 2.040 1.980 2.020 161,543 +0.00(+0.00%)
Feb 24, 2012 2.050 2.120 2.020 2.020 154,230 -0.03(-1.46%)
Feb 23, 2012 1.920 2.050 1.900 2.050 234,505 +0.14(+7.33%)
Feb 22, 2012 1.900 1.950 1.890 1.910 156,936 +0.02(+1.06%)
Feb 21, 2012 1.870 1.990 1.870 1.890 184,963 +0.00(+0.00%)
Feb 17, 2012 1.960 1.960 1.860 1.890 722,799 -0.06(-3.08%)
Feb 16, 2012 1.980 2.050 1.920 1.950 408,913 -0.04(-2.01%)
Feb 15, 2012 2.030 2.045 1.970 1.990 281,884 -0.04(-1.97%)
Feb 14, 2012 2.050 2.080 2.010 2.030 334,363 -0.02(-0.98%)
Feb 13, 2012 2.100 2.100 2.030 2.050 270,744 -0.01(-0.49%)
Feb 10, 2012 2.150 2.150 1.990 2.060 225,976 +0.06(+3.00%)
Feb 09, 2012 2.170 2.170 1.960 2.000 636,084 -0.15(-6.98%)
Feb 08, 2012 2.170 2.190 2.140 2.150 192,525 -0.02(-0.92%)
Feb 07, 2012 2.160 2.210 2.130 2.170 145,484 -0.01(-0.46%)
Feb 06, 2012 2.240 2.240 2.080 2.180 250,000 -0.07(-3.11%)
Feb 03, 2012 2.330 2.330 2.060 2.250 417,634 +0.00(+0.00%)
Feb 02, 2012 2.290 2.330 2.220 2.250 253,365 -0.03(-1.32%)
Feb 01, 2012 2.250 2.320 2.130 2.280 548,611 +0.04(+1.79%)
Jan 31, 2012 2.400 2.410 2.200 2.240 317,001 -0.17(-7.05%)
Jan 30, 2012 2.480 2.480 2.400 2.410 196,025 -0.09(-3.60%)
Jan 27, 2012 2.470 2.500 2.440 2.500 160,927 +0.01(+0.40%)
Jan 26, 2012 2.490 2.500 2.430 2.490 176,217 +0.00(+0.00%)
Jan 25, 2012 2.450 2.500 2.440 2.490 178,096 +0.02(+0.81%)
Jan 24, 2012 2.410 2.490 2.380 2.470 151,689 +0.05(+2.07%)
Jan 23, 2012 2.430 2.450 2.395 2.420 104,838 -0.02(-0.82%)
Jan 20, 2012 2.350 2.440 2.300 2.440 141,389 +0.08(+3.39%)
Jan 19, 2012 2.390 2.410 2.300 2.360 183,368 -0.01(-0.42%)
Jan 18, 2012 2.370 2.410 2.300 2.370 249,381 +0.00(+0.00%)
Jan 17, 2012 2.500 2.500 2.350 2.370 310,122 -0.12(-4.82%)
Jan 13, 2012 2.470 2.520 2.460 2.490 158,072 -0.03(-1.19%)
Jan 12, 2012 2.530 2.590 2.400 2.520 130,319 -0.01(-0.40%)
Jan 11, 2012 2.570 2.600 2.450 2.530 236,927 -0.07(-2.69%)
Jan 10, 2012 2.630 2.650 2.550 2.600 394,708 +0.01(+0.39%)
Jan 09, 2012 2.610 2.620 2.570 2.590 195,389 +0.01(+0.39%)
Jan 06, 2012 2.540 2.600 2.520 2.580 290,997 +0.04(+1.57%)
Jan 05, 2012 2.420 2.550 2.420 2.540 152,673 +0.10(+4.10%)
Jan 04, 2012 2.440 2.490 2.430 2.440 206,927 -0.04(-1.61%)
Dec 30, 2011 2.474 2.550 2.450 2.480 272,402 -0.07(-2.75%)
Dec 29, 2011 2.520 2.570 2.460 2.550 278,593 +0.00(+0.00%)
Dec 28, 2011 2.620 2.640 2.550 2.550 279,224 -0.07(-2.67%)
Dec 27, 2011 2.630 2.680 2.580 2.620 171,938 -0.02(-0.76%)
Dec 23, 2011 2.690 2.710 2.560 2.640 317,142 -0.06(-2.22%)
Dec 21, 2011 2.750 2.940 2.618 2.700 281,859 +0.06(+2.27%)
Dec 20, 2011 2.500 2.640 2.470 2.640 452,976 +0.19(+7.76%)
Dec 19, 2011 2.510 2.550 2.450 2.450 209,641 -0.06(-2.39%)
Dec 16, 2011 2.430 2.520 2.420 2.510 718,191 +0.11(+4.58%)
Dec 15, 2011 2.510 2.540 2.370 2.400 412,155 -0.11(-4.38%)
Dec 14, 2011 2.450 2.510 2.400 2.510 376,777 +0.04(+1.62%)
Dec 13, 2011 2.540 2.580 2.470 2.470 217,514 -0.04(-1.59%)
Dec 12, 2011 2.580 2.580 2.200 2.510 282,200 -0.01(-0.40%)
Dec 09, 2011 2.360 2.540 2.340 2.520 400,006 +0.17(+7.23%)
Dec 08, 2011 2.430 2.450 2.350 2.350 500,738 -0.09(-3.69%)
Dec 07, 2011 2.440 2.500 2.410 2.440 497,947 -0.08(-3.17%)
Dec 06, 2011 2.350 2.540 2.300 2.520 562,152 +0.17(+7.23%)
Dec 05, 2011 2.300 2.400 2.280 2.350 452,516 +0.06(+2.62%)
Dec 02, 2011 2.300 2.330 2.260 2.290 232,200 +0.04(+1.78%)
Dec 01, 2011 2.350 2.380 2.250 2.250 433,227 -0.10(-4.26%)
Nov 30, 2011 2.330 2.380 2.230 2.350 3,422,359 +0.10(+4.44%)
Nov 29, 2011 2.240 2.360 2.240 2.250 626,453 -0.01(-0.44%)
Nov 28, 2011 2.210 2.270 2.160 2.260 625,210 +0.14(+6.60%)
Nov 25, 2011 2.130 2.230 2.100 2.120 173,421 -0.04(-1.85%)
Nov 23, 2011 2.250 2.270 2.110 2.160 627,476 -0.11(-4.85%)
Nov 22, 2011 2.210 2.270 2.210 2.270 350,839 +0.01(+0.44%)
Nov 21, 2011 2.290 2.320 2.170 2.260 478,621 -0.04(-1.74%)
Nov 18, 2011 2.220 2.330 2.200 2.300 610,923 +0.07(+3.14%)
Nov 17, 2011 2.130 2.270 2.100 2.230 609,808 +0.09(+4.21%)
Nov 16, 2011 1.920 2.275 1.910 2.140 1,201,184 +0.19(+9.74%)
Nov 15, 2011 1.940 1.970 1.890 1.950 507,783 -0.01(-0.51%)
Nov 14, 2011 1.990 2.060 1.930 1.960 817,339 +0.01(+0.51%)
Nov 11, 2011 1.800 1.970 1.790 1.950 875,585 +0.16(+8.94%)
Nov 10, 2011 1.700 1.800 1.680 1.790 476,627 +0.13(+7.83%)
Nov 09, 2011 1.740 1.740 1.620 1.660 337,170 -0.06(-3.49%)
Nov 08, 2011 1.680 1.750 1.670 1.720 148,401 +0.07(+4.24%)
Nov 07, 2011 1.680 1.710 1.630 1.650 144,831 -0.03(-1.79%)
Nov 04, 2011 1.710 1.710 1.670 1.680 98,322 -0.06(-3.45%)
Nov 03, 2011 1.800 1.800 1.710 1.740 260,860 -0.03(-1.69%)
Nov 02, 2011 1.700 1.790 1.670 1.770 262,683 +0.12(+7.27%)
Nov 01, 2011 1.640 1.760 1.630 1.650 288,796 -0.05(-2.94%)
Oct 31, 2011 1.820 1.820 1.700 1.700 313,263 -0.14(-7.61%)
Oct 28, 2011 1.800 1.850 1.770 1.840 351,867 +0.03(+1.66%)
Oct 27, 2011 1.750 1.830 1.700 1.810 831,130 +0.11(+6.47%)
Oct 26, 2011 1.640 1.710 1.620 1.700 206,781 +0.10(+6.25%)
Oct 25, 2011 1.670 1.705 1.570 1.600 294,685 -0.09(-5.33%)
Oct 24, 2011 1.720 1.760 1.660 1.690 302,937 -0.03(-1.74%)
Oct 21, 2011 1.770 1.790 1.700 1.720 386,744 +0.00(+0.00%)
Oct 20, 2011 1.760 1.780 1.700 1.720 124,138 -0.04(-2.27%)
Oct 19, 2011 1.760 1.830 1.750 1.760 374,443 +0.00(+0.00%)
Oct 18, 2011 1.820 1.820 1.680 1.760 441,216 +0.06(+3.53%)
Oct 17, 2011 1.800 1.800 1.700 1.700 324,760 -0.12(-6.59%)
Oct 14, 2011 1.790 1.870 1.750 1.820 676,299 +0.06(+3.41%)
Oct 13, 2011 1.740 1.770 1.650 1.760 277,448 +0.07(+4.14%)
Oct 12, 2011 1.600 1.730 1.600 1.690 355,917 +0.09(+5.62%)
Oct 11, 2011 1.570 1.600 1.540 1.600 177,399 +0.02(+1.27%)
Oct 10, 2011 1.500 1.630 1.480 1.580 351,434 +0.08(+5.33%)
Oct 07, 2011 1.520 1.630 1.460 1.500 840,759 -0.03(-1.96%)
Oct 06, 2011 1.525 1.550 1.490 1.530 588,966 +0.04(+2.68%)
Oct 05, 2011 1.520 1.600 1.430 1.490 340,793 -0.07(-4.49%)
Oct 04, 2011 1.380 1.560 1.350 1.560 675,137 +0.15(+10.64%)
Oct 03, 2011 1.510 1.570 1.390 1.410 467,468 -0.14(-9.03%)
Sep 30, 2011 1.480 1.550 1.420 1.550 433,443 +0.03(+1.97%)
Sep 29, 2011 1.510 1.520 1.460 1.520 180,523 +0.07(+4.83%)
Sep 28, 2011 1.560 1.590 1.410 1.450 280,731 -0.12(-7.64%)
Sep 27, 2011 1.600 1.600 1.540 1.570 373,633 +0.00(+0.00%)
Sep 26, 2011 1.560 1.600 1.450 1.570 403,980 +0.03(+1.95%)
Sep 23, 2011 1.510 1.560 1.500 1.540 323,693 +0.03(+1.99%)
Sep 22, 2011 1.470 1.570 1.470 1.510 510,783 -0.01(-0.66%)
Sep 21, 2011 1.700 1.730 1.520 1.520 325,419 -0.17(-10.06%)
Sep 20, 2011 1.740 1.770 1.690 1.690 176,480 -0.04(-2.31%)
Sep 19, 2011 1.800 1.800 1.730 1.730 278,329 -0.10(-5.46%)
Sep 16, 2011 1.790 1.840 1.750 1.830 658,509 +0.06(+3.39%)
Sep 15, 2011 1.900 1.900 1.750 1.770 310,352 -0.10(-5.35%)
Sep 14, 2011 1.730 1.920 1.700 1.870 662,729 +0.17(+10.00%)
Sep 13, 2011 1.640 1.700 1.601 1.700 257,536 +0.08(+4.94%)
Sep 12, 2011 1.540 1.640 1.540 1.620 244,004 +0.04(+2.53%)
Sep 09, 2011 1.630 1.700 1.560 1.580 384,654 -0.08(-4.82%)
Sep 08, 2011 1.690 1.740 1.590 1.660 278,204 -0.06(-3.49%)
Sep 07, 2011 1.520 1.720 1.520 1.720 639,136 +0.18(+11.69%)
Sep 06, 2011 1.510 1.560 1.500 1.540 295,901 +0.01(+0.65%)
Sep 02, 2011 1.500 1.600 1.490 1.530 441,376 +0.03(+2.00%)
Sep 01, 2011 1.540 1.540 1.480 1.500 620,726 -0.05(-3.23%)
Aug 31, 2011 1.620 1.620 1.500 1.550 573,779 -0.06(-3.73%)
Aug 30, 2011 1.570 1.630 1.560 1.610 262,400 +0.02(+1.26%)
Aug 29, 2011 1.630 1.650 1.570 1.590 660,579 -0.01(-0.63%)
Aug 26, 2011 1.490 1.620 1.490 1.600 274,877 +0.09(+5.96%)
Aug 25, 2011 1.550 1.640 1.470 1.510 541,813 -0.05(-3.21%)
Aug 24, 2011 1.440 1.560 1.420 1.560 315,417 +0.09(+6.12%)
Aug 23, 2011 1.400 1.470 1.360 1.470 331,509 +0.07(+5.00%)
Aug 22, 2011 1.520 1.520 1.360 1.400 415,209 +0.00(+0.00%)
Aug 19, 2011 1.290 1.500 1.290 1.400 502,324 +0.07(+5.26%)
Aug 18, 2011 1.250 1.400 1.240 1.330 832,872 +0.08(+6.40%)
Aug 17, 2011 1.230 1.330 1.220 1.250 435,135 +0.04(+3.31%)
Aug 16, 2011 1.250 1.300 1.200 1.210 695,280 -0.07(-5.47%)
Aug 15, 2011 1.280 1.320 1.230 1.280 792,171 +0.02(+1.59%)
Aug 12, 2011 1.280 1.330 1.230 1.260 638,435 -0.01(-0.79%)
Aug 11, 2011 1.140 1.320 1.140 1.270 628,285 +0.14(+12.39%)
Aug 10, 2011 1.220 1.250 1.120 1.130 449,812 -0.16(-12.40%)
Aug 09, 2011 1.245 1.300 1.050 1.290 451,684 +0.16(+14.16%)
Aug 08, 2011 1.120 1.222 1.080 1.130 519,240 -0.07(-5.83%)
Aug 05, 2011 1.260 1.300 1.180 1.200 325,848 -0.06(-4.76%)
Aug 04, 2011 1.340 1.369 1.260 1.260 334,308 -0.10(-7.35%)
Aug 03, 2011 1.360 1.380 1.320 1.360 220,765 +0.05(+3.82%)
Aug 02, 2011 1.370 1.440 1.300 1.310 175,374 -0.07(-5.07%)
Aug 01, 2011 1.480 1.480 1.350 1.380 173,867 +0.01(+0.73%)
Jul 29, 2011 1.310 1.430 1.280 1.370 469,875 +0.00(+0.00%)
Jul 28, 2011 1.310 1.390 1.310 1.370 88,862 +0.06(+4.58%)
Jul 27, 2011 1.630 1.630 1.310 1.310 341,278 -0.07(-5.07%)
Jul 26, 2011 1.350 1.430 1.330 1.380 126,879 +0.05(+3.76%)
Jul 25, 2011 1.400 1.410 1.320 1.330 283,603 -0.09(-6.34%)
Jul 22, 2011 1.413 1.420 1.400 1.420 84,043 -0.02(-1.39%)
Jul 21, 2011 1.420 1.470 1.380 1.440 155,315 +0.04(+2.86%)
Jul 20, 2011 1.430 1.450 1.380 1.400 118,791 -0.04(-2.78%)
Jul 19, 2011 1.380 1.450 1.300 1.440 257,548 +0.09(+6.67%)
Jul 18, 2011 1.370 1.380 1.300 1.350 136,643 -0.04(-2.88%)
Jul 15, 2011 1.520 1.570 1.240 1.390 870,657 -0.13(-8.55%)
Jul 14, 2011 1.650 1.730 1.510 1.520 629,999 -0.13(-7.88%)
Jul 13, 2011 1.660 1.690 1.640 1.650 341,663 +0.01(+0.61%)
Jul 12, 2011 1.590 1.700 1.590 1.640 375,372 +0.01(+0.61%)
Jul 11, 2011 1.580 1.700 1.560 1.630 944,498 +0.06(+3.82%)
Jul 08, 2011 1.430 1.580 1.430 1.570 575,427 +0.11(+7.53%)
Jul 07, 2011 1.430 1.460 1.410 1.460 213,221 +0.04(+2.82%)
Jul 06, 2011 1.430 1.430 1.390 1.420 227,439 +0.03(+2.16%)
Jul 05, 2011 1.380 1.400 1.330 1.390 119,637 +0.00(+0.00%)
Jul 01, 2011 1.390 1.400 1.380 1.390 190,978 +0.01(+0.72%)
Jun 30, 2011 1.400 1.400 1.370 1.380 178,398 -0.01(-0.72%)
Jun 29, 2011 1.450 1.460 1.380 1.390 119,157 -0.06(-4.14%)
Jun 28, 2011 1.460 1.470 1.420 1.450 360,935 -0.01(-0.68%)
Jun 27, 2011 1.400 1.460 1.350 1.460 570,488 +0.06(+4.29%)
Jun 24, 2011 1.330 1.400 1.290 1.400 2,485,074 +0.08(+6.06%)
Jun 23, 2011 1.270 1.330 1.270 1.320 181,812 +0.01(+0.76%)
Jun 22, 2011 1.330 1.330 1.270 1.310 151,784 +0.00(+0.00%)
Jun 21, 2011 1.260 1.330 1.240 1.310 296,415 +0.07(+5.65%)
Jun 20, 2011 1.250 1.250 1.230 1.240 247,774 -0.02(-1.59%)
Jun 17, 2011 1.250 1.270 1.230 1.260 513,390 +0.01(+0.80%)
Jun 16, 2011 1.240 1.260 1.220 1.250 473,729 +0.01(+0.81%)
Jun 15, 2011 1.250 1.250 1.230 1.240 305,612 -0.04(-3.13%)
Jun 14, 2011 1.310 1.320 1.270 1.280 203,948 +0.00(+0.00%)
Jun 13, 2011 1.270 1.300 1.200 1.280 299,492 +0.02(+1.59%)
Jun 10, 2011 1.270 1.290 1.260 1.260 292,709 -0.01(-0.79%)
Jun 09, 2011 1.270 1.320 1.260 1.270 222,229 +0.02(+1.60%)
Jun 08, 2011 1.250 1.280 1.210 1.250 283,595 -0.02(-1.57%)
Jun 07, 2011 1.240 1.308 1.230 1.270 255,439 +0.05(+4.10%)
Jun 06, 2011 1.190 1.270 1.190 1.220 366,688 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.