Skip to main content

Adecoagro Ord Shs (NY: AGRO )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.905 3.988 3.767 3.970 673,347 +0.03(+0.70%)
May 28, 2020 3.859 4.034 3.786 3.942 545,843 +0.05(+1.18%)
May 27, 2020 3.684 3.942 3.684 3.896 528,381 +0.20(+5.49%)
May 26, 2020 3.822 3.933 3.666 3.693 907,913 -0.08(-2.20%)
May 22, 2020 3.638 3.790 3.555 3.776 242,001 +0.18(+4.86%)
May 21, 2020 3.546 3.611 3.491 3.601 393,811 +0.07(+2.09%)
May 20, 2020 3.500 3.555 3.454 3.528 187,854 +0.06(+1.59%)
May 19, 2020 3.509 3.555 3.445 3.472 290,587 -0.04(-1.05%)
May 18, 2020 3.343 3.509 3.343 3.509 343,051 +0.17(+4.96%)
May 15, 2020 3.334 3.583 3.261 3.343 688,872 -0.01(-0.27%)
May 14, 2020 3.279 3.422 3.224 3.353 339,695 +0.00(+0.00%)
May 13, 2020 3.463 3.491 3.288 3.353 373,707 -0.17(-4.71%)
May 12, 2020 3.583 3.601 3.477 3.518 370,914 -0.06(-1.80%)
May 11, 2020 3.472 3.611 3.431 3.583 474,186 +0.11(+3.18%)
May 08, 2020 3.601 3.647 3.454 3.472 685,398 -0.09(-2.58%)
May 07, 2020 3.601 3.611 3.482 3.565 377,040 +0.01(+0.26%)
May 06, 2020 3.518 3.598 3.343 3.555 540,800 +0.02(+0.52%)
May 05, 2020 3.684 3.767 3.505 3.537 319,298 -0.06(-1.54%)
May 04, 2020 3.454 3.601 3.371 3.592 1,200,378 +0.13(+3.72%)
May 01, 2020 3.629 3.629 3.399 3.463 385,638 -0.21(-5.76%)
Apr 30, 2020 3.666 3.684 3.583 3.675 252,832 +0.01(+0.25%)
Apr 29, 2020 3.712 3.818 3.638 3.666 421,076 -0.01(-0.25%)
Apr 28, 2020 3.712 3.767 3.666 3.675 600,845 -0.04(-0.99%)
Apr 27, 2020 3.767 3.779 3.684 3.712 178,457 -0.05(-1.23%)
Apr 24, 2020 3.832 3.850 3.740 3.758 276,852 -0.06(-1.69%)
Apr 23, 2020 3.712 3.832 3.675 3.822 183,636 +0.11(+2.98%)
Apr 22, 2020 3.647 3.717 3.500 3.712 739,993 +0.11(+3.07%)
Apr 21, 2020 3.684 3.693 3.565 3.601 376,653 -0.07(-2.01%)
Apr 20, 2020 3.721 3.841 3.629 3.675 413,481 -0.06(-1.72%)
Apr 17, 2020 3.684 3.758 3.647 3.740 318,868 +0.06(+1.75%)
Apr 16, 2020 3.657 3.703 3.620 3.675 219,051 -0.02(-0.50%)
Apr 15, 2020 3.712 3.753 3.555 3.693 307,446 -0.14(-3.61%)
Apr 14, 2020 3.776 3.933 3.583 3.832 600,117 +0.01(+0.24%)
Apr 13, 2020 4.191 4.255 3.767 3.822 423,061 -0.37(-8.79%)
Apr 09, 2020 3.979 4.265 3.945 4.191 291,400 +0.26(+6.56%)
Apr 08, 2020 3.822 3.961 3.811 3.933 185,972 +0.12(+3.14%)
Apr 07, 2020 3.601 3.905 3.601 3.813 197,524 +0.24(+6.70%)
Apr 06, 2020 3.371 3.647 3.307 3.574 416,604 +0.25(+7.48%)
Apr 03, 2020 3.316 3.334 3.049 3.325 357,627 +0.05(+1.40%)
Apr 02, 2020 3.224 3.408 3.141 3.279 790,623 +0.01(+0.28%)
Apr 01, 2020 3.482 3.528 3.261 3.270 718,029 -0.31(-8.74%)
Mar 31, 2020 3.537 3.675 3.436 3.583 935,526 +0.00(+0.00%)
Mar 30, 2020 3.776 3.855 3.500 3.583 537,945 -0.20(-5.35%)
Mar 27, 2020 3.730 3.951 3.638 3.786 550,989 -0.02(-0.48%)
Mar 26, 2020 3.776 3.850 3.611 3.804 906,626 +0.02(+0.49%)
Mar 25, 2020 3.795 3.896 3.666 3.786 1,362,824 +0.01(+0.24%)
Mar 24, 2020 3.887 3.997 3.555 3.776 560,795 +0.00(+0.00%)
Mar 23, 2020 3.684 3.988 3.675 3.776 512,478 +0.02(+0.49%)
Mar 20, 2020 3.776 3.924 3.647 3.758 1,788,464 +0.01(+0.25%)
Mar 19, 2020 3.537 3.832 3.297 3.749 2,097,676 +0.18(+5.17%)
Mar 18, 2020 3.942 3.988 3.390 3.565 4,301,807 -0.64(-15.13%)
Mar 17, 2020 4.430 4.550 4.145 4.200 650,739 -0.14(-3.18%)
Mar 16, 2020 3.961 4.495 3.813 4.338 515,489 -0.32(-6.92%)
Mar 13, 2020 5.020 5.020 4.154 4.661 510,167 +0.55(+13.45%)
Mar 12, 2020 4.486 4.486 3.868 4.108 396,999 -0.51(-10.98%)
Mar 11, 2020 4.909 5.001 4.532 4.615 883,190 -0.33(-6.70%)
Mar 10, 2020 4.937 5.066 4.776 4.946 434,226 +0.12(+2.48%)
Mar 09, 2020 5.665 5.665 4.771 4.826 1,402,569 -1.44(-22.94%)
Mar 06, 2020 6.328 6.388 6.152 6.263 446,654 -0.22(-3.41%)
Mar 05, 2020 6.595 6.659 6.457 6.484 196,614 -0.26(-3.83%)
Mar 04, 2020 6.604 6.844 6.595 6.742 213,087 +0.22(+3.39%)
Mar 03, 2020 6.715 6.890 6.466 6.521 253,067 -0.15(-2.21%)
Mar 02, 2020 6.097 6.696 6.005 6.669 386,984 +0.64(+10.70%)
Feb 28, 2020 6.346 6.387 5.987 6.024 313,222 -0.46(-7.10%)
Feb 27, 2020 6.411 6.530 6.171 6.484 345,001 +0.04(+0.57%)
Feb 26, 2020 6.678 6.733 6.411 6.447 264,765 -0.26(-3.85%)
Feb 25, 2020 7.000 7.000 6.650 6.705 90,886 -0.27(-3.83%)
Feb 24, 2020 6.982 7.046 6.954 6.973 95,443 -0.16(-2.20%)
Feb 21, 2020 7.276 7.287 7.074 7.129 156,774 -0.19(-2.64%)
Feb 20, 2020 7.415 7.470 7.295 7.322 76,361 -0.09(-1.24%)
Feb 19, 2020 7.332 7.424 7.313 7.415 112,674 +0.06(+0.75%)
Feb 18, 2020 7.461 7.461 7.304 7.359 109,386 -0.15(-1.96%)
Feb 14, 2020 7.387 7.516 7.341 7.507 187,825 +0.14(+1.87%)
Feb 13, 2020 7.442 7.475 7.240 7.369 138,555 -0.13(-1.72%)
Feb 12, 2020 7.313 7.617 7.276 7.498 344,064 +0.18(+2.52%)
Feb 11, 2020 7.350 7.396 7.256 7.313 143,807 +0.07(+1.02%)
Feb 10, 2020 7.230 7.350 7.120 7.240 411,833 -0.01(-0.13%)
Feb 07, 2020 7.065 7.249 6.991 7.249 314,417 +0.18(+2.47%)
Feb 06, 2020 7.055 7.111 7.019 7.074 500,860 +0.07(+1.05%)
Feb 05, 2020 6.917 7.129 6.917 7.000 293,831 +0.08(+1.20%)
Feb 04, 2020 6.834 6.945 6.807 6.917 250,175 +0.13(+1.90%)
Feb 03, 2020 6.890 6.899 6.761 6.788 86,827 -0.09(-1.34%)
Jan 31, 2020 6.945 7.009 6.834 6.880 152,540 -0.06(-0.80%)
Jan 30, 2020 7.138 7.276 6.880 6.936 269,443 +0.02(+0.27%)
Jan 29, 2020 6.936 7.000 6.899 6.917 213,143 +0.03(+0.40%)
Jan 28, 2020 6.807 6.945 6.779 6.890 485,069 +0.08(+1.22%)
Jan 27, 2020 6.807 6.862 6.724 6.807 239,528 -0.08(-1.20%)
Jan 24, 2020 7.000 7.019 6.779 6.890 243,195 -0.13(-1.84%)
Jan 23, 2020 7.028 7.055 6.991 7.019 116,689 -0.06(-0.91%)
Jan 22, 2020 7.101 7.184 7.055 7.083 159,859 -0.03(-0.39%)
Jan 21, 2020 7.120 7.184 7.074 7.111 227,586 -0.07(-1.03%)
Jan 17, 2020 7.405 7.498 7.138 7.184 243,738 -0.19(-2.62%)
Jan 16, 2020 7.433 7.507 7.378 7.378 175,631 -0.06(-0.74%)
Jan 15, 2020 7.682 7.728 7.396 7.433 123,676 -0.26(-3.35%)
Jan 14, 2020 7.801 7.801 7.626 7.691 211,209 -0.13(-1.65%)
Jan 13, 2020 7.783 7.848 7.700 7.820 157,603 +0.04(+0.47%)
Jan 10, 2020 7.792 7.829 7.691 7.783 379,667 +0.00(+0.00%)
Jan 09, 2020 7.755 7.838 7.645 7.783 201,569 +0.07(+0.96%)
Jan 08, 2020 7.737 7.765 7.636 7.709 392,302 -0.02(-0.24%)
Jan 07, 2020 7.654 7.820 7.654 7.728 177,883 +0.04(+0.48%)
Jan 06, 2020 7.626 7.728 7.590 7.691 494,021 +0.06(+0.72%)
Jan 03, 2020 7.442 7.654 7.433 7.636 726,329 +0.15(+1.97%)
Jan 02, 2020 7.746 7.746 7.479 7.488 216,326 -0.22(-2.87%)
Dec 31, 2019 7.673 7.783 7.673 7.709 131,369 +0.02(+0.24%)
Dec 30, 2019 7.728 7.746 7.663 7.691 200,694 -0.04(-0.48%)
Dec 27, 2019 7.829 7.838 7.663 7.728 247,429 -0.09(-1.18%)
Dec 26, 2019 7.894 8.004 7.774 7.820 361,785 -0.04(-0.47%)
Dec 24, 2019 7.755 7.903 7.691 7.857 84,249 +0.07(+0.95%)
Dec 23, 2019 7.949 7.949 7.751 7.783 220,949 -0.17(-2.09%)
Dec 20, 2019 7.792 8.013 7.782 7.949 530,687 +0.17(+2.13%)
Dec 19, 2019 7.498 7.801 7.405 7.783 671,052 +0.33(+4.45%)
Dec 18, 2019 7.461 7.580 7.396 7.451 684,595 -0.02(-0.25%)
Dec 17, 2019 7.461 7.507 7.369 7.470 836,126 +0.08(+1.12%)
Dec 16, 2019 7.304 7.541 7.262 7.387 904,913 +0.18(+2.43%)
Dec 13, 2019 7.184 7.322 7.092 7.212 1,350,495 +0.06(+0.77%)
Dec 12, 2019 7.065 7.230 7.000 7.157 2,015,288 +0.04(+0.52%)
Dec 11, 2019 7.184 7.198 7.009 7.120 491,589 -0.05(-0.64%)
Dec 10, 2019 7.267 7.415 7.092 7.166 1,258,707 +0.25(+3.60%)
Dec 09, 2019 6.770 6.984 6.770 6.917 380,337 +0.09(+1.35%)
Dec 06, 2019 6.632 6.834 6.613 6.825 293,463 +0.24(+3.64%)
Dec 05, 2019 6.383 6.650 6.378 6.586 257,443 +0.21(+3.32%)
Dec 04, 2019 6.374 6.489 6.328 6.374 240,804 +0.04(+0.58%)
Dec 03, 2019 6.365 6.392 6.282 6.337 333,244 -0.04(-0.58%)
Dec 02, 2019 6.328 6.401 6.254 6.374 263,590 +0.04(+0.58%)
Nov 29, 2019 6.355 6.420 6.226 6.337 98,798 -0.01(-0.15%)
Nov 27, 2019 6.254 6.374 6.240 6.346 164,048 +0.03(+0.44%)
Nov 26, 2019 6.328 6.337 6.199 6.319 407,353 -0.03(-0.44%)
Nov 25, 2019 6.171 6.411 6.134 6.346 213,418 +0.13(+2.07%)
Nov 22, 2019 6.162 6.272 6.162 6.217 126,591 +0.04(+0.60%)
Nov 21, 2019 6.079 6.199 6.033 6.180 252,396 +0.08(+1.36%)
Nov 20, 2019 5.996 6.199 5.876 6.097 325,809 +0.12(+2.00%)
Nov 19, 2019 5.803 5.978 5.720 5.978 178,304 +0.13(+2.20%)
Nov 18, 2019 5.895 5.959 5.738 5.849 251,186 -0.09(-1.55%)
Nov 15, 2019 5.867 6.051 5.840 5.941 401,706 +0.09(+1.57%)
Nov 14, 2019 5.655 5.932 5.517 5.849 479,298 +0.15(+2.58%)
Nov 13, 2019 5.646 5.747 5.623 5.701 131,182 +0.03(+0.49%)
Nov 12, 2019 5.250 5.683 5.199 5.674 2,245,647 +0.42(+8.07%)
Nov 11, 2019 5.121 5.250 5.112 5.250 564,255 +0.06(+1.24%)
Nov 08, 2019 5.222 5.222 5.066 5.186 283,149 -0.05(-0.88%)
Nov 07, 2019 5.397 5.462 5.057 5.232 747,564 -0.16(-2.91%)
Nov 06, 2019 5.444 5.545 5.388 5.388 243,321 -0.07(-1.35%)
Nov 05, 2019 5.370 5.494 5.370 5.462 170,616 +0.06(+1.02%)
Nov 04, 2019 5.416 5.462 5.342 5.407 254,279 +0.03(+0.51%)
Nov 01, 2019 5.462 5.508 5.292 5.379 390,198 -0.08(-1.52%)
Oct 31, 2019 5.545 5.563 5.388 5.462 525,870 -0.08(-1.50%)
Oct 30, 2019 5.720 5.757 5.387 5.545 439,136 -0.20(-3.53%)
Oct 29, 2019 5.738 5.886 5.637 5.747 697,960 +0.04(+0.65%)
Oct 28, 2019 5.572 5.766 5.572 5.711 730,360 +0.12(+2.14%)
Oct 25, 2019 5.609 5.619 5.517 5.591 283,040 -0.02(-0.33%)
Oct 24, 2019 5.572 5.747 5.572 5.609 343,267 +0.03(+0.50%)
Oct 23, 2019 5.536 5.665 5.480 5.582 409,681 +0.06(+1.00%)
Oct 22, 2019 5.508 5.591 5.480 5.526 221,712 +0.01(+0.17%)
Oct 21, 2019 5.490 5.536 5.480 5.517 174,192 +0.01(+0.17%)
Oct 18, 2019 5.434 5.554 5.425 5.508 372,827 +0.09(+1.70%)
Oct 17, 2019 5.351 5.425 5.305 5.416 398,303 +0.07(+1.38%)
Oct 16, 2019 5.397 5.453 5.305 5.342 124,594 -0.05(-0.85%)
Oct 15, 2019 5.379 5.453 5.333 5.388 176,588 -0.04(-0.68%)
Oct 14, 2019 5.536 5.545 5.407 5.425 169,671 -0.11(-2.00%)
Oct 11, 2019 5.388 5.600 5.379 5.536 437,969 +0.19(+3.62%)
Oct 10, 2019 5.278 5.416 5.250 5.342 162,191 +0.01(+0.17%)
Oct 09, 2019 5.296 5.499 5.296 5.333 533,005 +0.11(+2.12%)
Oct 08, 2019 5.416 5.439 5.220 5.222 324,484 -0.26(-4.71%)
Oct 07, 2019 5.416 5.522 5.407 5.480 247,199 -0.05(-0.83%)
Oct 04, 2019 5.416 5.536 5.342 5.526 295,200 +0.15(+2.74%)
Oct 03, 2019 5.407 5.407 5.241 5.379 454,620 -0.06(-1.02%)
Oct 02, 2019 5.351 5.545 5.259 5.434 244,571 +0.08(+1.55%)
Oct 01, 2019 5.361 5.434 5.315 5.351 242,228 -0.02(-0.34%)
Sep 30, 2019 5.204 5.379 5.204 5.370 252,622 +0.11(+2.10%)
Sep 27, 2019 5.195 5.305 5.186 5.259 169,802 +0.08(+1.60%)
Sep 26, 2019 5.453 5.453 5.149 5.176 329,194 -0.26(-4.75%)
Sep 25, 2019 5.508 5.572 5.379 5.434 325,386 -0.09(-1.67%)
Sep 24, 2019 5.738 5.747 5.453 5.526 239,037 -0.20(-3.54%)
Sep 23, 2019 5.729 5.747 5.683 5.729 536,031 +0.02(+0.32%)
Sep 20, 2019 5.711 5.784 5.701 5.711 316,588 -0.01(-0.16%)
Sep 19, 2019 5.738 5.757 5.646 5.720 319,394 +0.00(+0.00%)
Sep 18, 2019 5.766 5.803 5.619 5.720 326,757 -0.08(-1.43%)
Sep 17, 2019 5.628 5.876 5.628 5.803 276,427 +0.14(+2.44%)
Sep 16, 2019 5.462 5.711 5.462 5.665 605,298 +0.18(+3.36%)
Sep 13, 2019 5.416 5.545 5.397 5.480 492,362 +0.06(+1.02%)
Sep 12, 2019 5.397 5.471 5.361 5.425 313,800 +0.06(+1.03%)
Sep 11, 2019 5.241 5.407 5.098 5.370 552,071 +0.18(+3.55%)
Sep 10, 2019 5.094 5.241 5.094 5.186 394,363 +0.06(+1.08%)
Sep 09, 2019 5.066 5.195 5.057 5.130 324,094 +0.05(+0.91%)
Sep 06, 2019 4.983 5.158 4.983 5.084 327,662 +0.09(+1.84%)
Sep 05, 2019 4.983 5.255 4.965 4.992 401,153 -0.05(-0.91%)
Sep 04, 2019 4.974 5.167 4.872 5.038 604,106 +0.02(+0.37%)
Sep 03, 2019 5.084 5.140 5.001 5.020 380,006 -0.12(-2.33%)
Aug 30, 2019 5.167 5.181 5.001 5.140 537,635 +0.02(+0.36%)
Aug 29, 2019 5.278 5.287 5.112 5.121 520,210 -0.13(-2.46%)
Aug 28, 2019 5.232 5.372 5.232 5.250 439,732 -0.02(-0.35%)
Aug 27, 2019 5.342 5.356 5.250 5.269 543,354 -0.06(-1.21%)
Aug 26, 2019 5.296 5.379 5.250 5.333 195,813 +0.06(+1.22%)
Aug 23, 2019 5.351 5.397 5.167 5.269 338,519 -0.10(-1.89%)
Aug 22, 2019 5.361 5.425 5.347 5.370 218,664 +0.01(+0.17%)
Aug 21, 2019 5.351 5.439 5.232 5.361 192,845 +0.07(+1.39%)
Aug 20, 2019 5.434 5.499 5.259 5.287 586,039 -0.17(-3.04%)
Aug 19, 2019 5.582 5.591 5.361 5.453 412,695 -0.18(-3.11%)
Aug 16, 2019 5.140 5.665 5.140 5.628 445,026 +0.27(+4.98%)
Aug 15, 2019 5.130 5.379 5.066 5.361 504,699 +0.19(+3.74%)
Aug 14, 2019 5.130 5.256 5.083 5.167 447,002 -0.03(-0.53%)
Aug 13, 2019 5.499 5.518 5.089 5.195 1,491,059 -0.26(-4.73%)
Aug 12, 2019 6.051 6.107 5.204 5.453 862,188 -1.04(-16.03%)
Aug 09, 2019 6.282 6.558 6.282 6.494 339,062 +0.17(+2.62%)
Aug 08, 2019 6.134 6.355 6.079 6.328 402,480 +0.26(+4.25%)
Aug 07, 2019 6.107 6.107 5.996 6.070 284,014 -0.06(-1.05%)
Aug 06, 2019 6.208 6.208 6.065 6.134 117,373 -0.02(-0.30%)
Aug 05, 2019 6.300 6.300 6.125 6.153 125,428 -0.20(-3.19%)
Aug 02, 2019 6.328 6.365 6.217 6.355 74,044 +0.02(+0.29%)
Aug 01, 2019 6.272 6.420 6.272 6.337 263,697 +0.12(+1.93%)
Jul 31, 2019 6.162 6.309 6.061 6.217 515,972 +0.03(+0.45%)
Jul 30, 2019 6.337 6.365 6.190 6.190 188,899 -0.14(-2.18%)
Jul 29, 2019 6.309 6.360 6.300 6.328 73,644 -0.02(-0.29%)
Jul 26, 2019 6.291 6.374 6.291 6.346 159,705 +0.05(+0.73%)
Jul 25, 2019 6.282 6.319 6.217 6.300 149,114 -0.02(-0.29%)
Jul 24, 2019 6.291 6.374 6.291 6.319 114,758 -0.05(-0.72%)
Jul 23, 2019 6.429 6.438 6.342 6.365 107,728 -0.06(-0.86%)
Jul 22, 2019 6.300 6.434 6.254 6.420 190,400 +0.17(+2.65%)
Jul 19, 2019 6.226 6.337 6.226 6.254 201,396 +0.06(+0.89%)
Jul 18, 2019 6.254 6.300 6.190 6.199 224,871 -0.03(-0.44%)
Jul 17, 2019 6.319 6.392 6.102 6.226 1,063,800 -0.12(-1.89%)
Jul 16, 2019 6.374 6.420 6.337 6.346 97,538 +0.00(+0.00%)
Jul 15, 2019 6.447 6.447 6.328 6.346 233,342 -0.17(-2.55%)
Jul 12, 2019 6.466 6.521 6.392 6.512 139,077 +0.06(+0.86%)
Jul 11, 2019 6.466 6.530 6.429 6.457 263,099 -0.02(-0.28%)
Jul 10, 2019 6.429 6.494 6.282 6.475 241,714 +0.07(+1.15%)
Jul 09, 2019 6.401 6.604 6.346 6.401 166,670 -0.06(-1.00%)
Jul 08, 2019 6.438 6.503 6.411 6.466 101,031 +0.01(+0.14%)
Jul 05, 2019 6.420 6.494 6.383 6.457 69,701 +0.02(+0.29%)
Jul 03, 2019 6.429 6.457 6.383 6.438 115,300 -0.01(-0.14%)
Jul 02, 2019 6.521 6.554 6.392 6.447 357,277 -0.09(-1.41%)
Jul 01, 2019 6.641 6.696 6.466 6.540 293,145 -0.04(-0.56%)
Jun 28, 2019 6.411 6.595 6.374 6.576 588,663 +0.22(+3.48%)
Jun 27, 2019 6.355 6.420 6.309 6.355 420,286 +0.00(+0.00%)
Jun 26, 2019 6.355 6.392 6.291 6.355 196,499 +0.00(+0.00%)
Jun 25, 2019 6.374 6.420 6.346 6.355 124,140 -0.06(-0.86%)
Jun 24, 2019 6.392 6.429 6.383 6.411 109,074 -0.02(-0.29%)
Jun 21, 2019 6.475 6.484 6.383 6.429 577,263 -0.05(-0.71%)
Jun 20, 2019 6.586 6.641 6.397 6.475 548,560 -0.06(-0.85%)
Jun 19, 2019 6.374 6.558 6.300 6.530 339,251 +0.16(+2.46%)
Jun 18, 2019 6.245 6.411 6.208 6.374 180,587 +0.17(+2.67%)
Jun 17, 2019 6.190 6.282 6.134 6.208 167,308 +0.03(+0.45%)
Jun 14, 2019 6.291 6.374 6.180 6.180 257,092 -0.11(-1.76%)
Jun 13, 2019 6.484 6.484 6.217 6.291 616,038 -0.17(-2.57%)
Jun 12, 2019 6.484 6.558 6.245 6.457 599,923 -0.05(-0.71%)
Jun 11, 2019 6.613 6.675 6.401 6.503 512,082 -0.07(-1.12%)
Jun 10, 2019 6.632 6.715 6.484 6.576 320,034 +0.16(+2.44%)
Jun 07, 2019 6.512 6.540 6.355 6.420 247,429 -0.06(-0.99%)
Jun 06, 2019 6.558 6.567 6.401 6.484 447,732 -0.04(-0.56%)
Jun 05, 2019 6.494 6.558 6.447 6.521 280,105 +0.05(+0.71%)
Jun 04, 2019 6.245 6.475 6.171 6.475 397,371 +0.26(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.