Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.622 8.666 8.491 8.615 8,963 +0.01(+0.08%)
May 29, 2003 8.549 8.658 8.499 8.607 73,088 -0.01(-0.17%)
May 28, 2003 8.644 8.644 8.520 8.622 2,206 +0.05(+0.59%)
May 27, 2003 8.499 8.571 8.499 8.571 2,758 +0.01(+0.17%)
May 23, 2003 8.542 8.557 8.419 8.557 5,516 +0.07(+0.85%)
May 22, 2003 8.499 8.506 8.448 8.484 21,237 +0.15(+1.74%)
May 21, 2003 8.368 8.368 8.339 8.339 11,583 +0.02(+0.26%)
May 20, 2003 8.274 8.317 8.274 8.317 3,861 -0.02(-0.26%)
May 19, 2003 8.470 8.470 8.274 8.339 3,999 -0.18(-2.13%)
May 16, 2003 8.484 8.520 8.484 8.520 6,619 +0.08(+0.94%)
May 15, 2003 8.484 8.484 8.339 8.441 6,619 +0.07(+0.78%)
May 14, 2003 8.484 8.484 8.354 8.375 16,548 +0.03(+0.35%)
May 13, 2003 8.375 8.404 8.267 8.346 8,687 +0.07(+0.79%)
May 12, 2003 8.361 8.412 8.238 8.281 2,344 +0.00(+0.00%)
May 09, 2003 8.368 8.368 8.245 8.281 212,508 -0.02(-0.26%)
May 08, 2003 8.448 8.448 8.303 8.303 18,341 -0.21(-2.47%)
May 07, 2003 8.513 8.513 8.419 8.513 8,549 +0.07(+0.77%)
May 06, 2003 8.448 8.448 8.448 8.448 16,686 +0.12(+1.39%)
May 05, 2003 8.339 8.368 8.325 8.332 29,787 +0.14(+1.68%)
May 02, 2003 8.158 8.194 8.158 8.194 6,895 +0.00(+0.00%)
May 01, 2003 8.158 8.194 8.100 8.194 1,654 +0.03(+0.36%)
Apr 30, 2003 8.122 8.194 8.049 8.165 11,032 +0.18(+2.27%)
Apr 29, 2003 7.991 7.991 7.984 7.984 2,344 -0.06(-0.72%)
Apr 28, 2003 7.955 8.042 7.940 8.042 7,308 +0.17(+2.12%)
Apr 25, 2003 8.107 8.107 7.868 7.875 79,707 -0.12(-1.45%)
Apr 24, 2003 8.100 8.122 7.991 7.991 6,481 -0.12(-1.43%)
Apr 23, 2003 8.056 8.165 8.056 8.107 5,240 +0.13(+1.64%)
Apr 22, 2003 7.940 8.013 7.940 7.977 7,446 +0.15(+1.85%)
Apr 21, 2003 7.846 7.969 7.832 7.832 3,171 -0.17(-2.17%)
Apr 17, 2003 7.795 8.006 7.795 8.006 5,240 +0.04(+0.55%)
Apr 16, 2003 7.810 7.962 7.810 7.962 1,792 -0.02(-0.27%)
Apr 15, 2003 7.795 7.984 7.795 7.984 46,749 +0.15(+1.94%)
Apr 14, 2003 7.824 7.832 7.803 7.832 15,307 +0.18(+2.37%)
Apr 11, 2003 7.716 7.817 7.650 7.650 99,979 -0.07(-0.94%)
Apr 10, 2003 7.658 7.723 7.607 7.723 9,791 +0.03(+0.38%)
Apr 09, 2003 7.781 7.853 7.694 7.694 62,056 +0.04(+0.47%)
Apr 08, 2003 7.788 7.788 7.658 7.658 3,171 -0.01(-0.19%)
Apr 07, 2003 7.745 7.817 7.658 7.672 58,195 -0.04(-0.47%)
Apr 04, 2003 7.708 7.708 7.708 7.708 551 +0.15(+1.92%)
Apr 03, 2003 7.563 7.563 7.563 7.563 689 -0.01(-0.19%)
Apr 02, 2003 7.607 7.607 7.476 7.578 6,895 +0.22(+3.06%)
Apr 01, 2003 7.455 7.455 7.353 7.353 15,169 +0.00(+0.00%)
Mar 31, 2003 7.389 7.433 7.288 7.353 6,343 -0.08(-1.07%)
Mar 28, 2003 7.251 7.433 7.251 7.433 20,133 +0.07(+0.99%)
Mar 27, 2003 7.360 7.360 7.360 7.360 2,206 -0.15(-1.93%)
Mar 26, 2003 7.360 7.505 7.360 7.505 6,343 +0.17(+2.37%)
Mar 25, 2003 7.462 7.462 7.288 7.331 13,100 -0.02(-0.30%)
Mar 24, 2003 7.324 7.367 7.193 7.353 41,646 -0.25(-3.24%)
Mar 21, 2003 7.505 7.679 7.505 7.600 20,823 +0.05(+0.67%)
Mar 20, 2003 7.331 7.549 7.331 7.549 27,580 +0.22(+2.97%)
Mar 19, 2003 7.360 7.433 7.259 7.331 3,171 +0.15(+2.02%)
Mar 18, 2003 7.353 7.353 7.150 7.186 9,101 -0.01(-0.20%)
Mar 17, 2003 6.932 7.208 6.932 7.201 11,721 +0.28(+3.98%)
Mar 14, 2003 6.838 6.925 6.838 6.925 34,475 +0.03(+0.42%)
Mar 13, 2003 6.751 6.896 6.751 6.896 10,756 +0.17(+2.48%)
Mar 12, 2003 6.809 6.809 6.606 6.729 67,572 -0.19(-2.73%)
Mar 11, 2003 6.961 6.961 6.795 6.918 3,033 +0.12(+1.81%)
Mar 10, 2003 6.998 6.998 6.787 6.795 71,709 -0.30(-4.19%)
Mar 07, 2003 7.128 7.128 6.954 7.092 11,308 -0.11(-1.51%)
Mar 06, 2003 7.215 7.215 7.077 7.201 7,308 +0.08(+1.12%)
Mar 05, 2003 7.077 7.121 7.077 7.121 8,136 -0.09(-1.31%)
Mar 04, 2003 7.426 7.426 7.215 7.215 4,274 -0.32(-4.23%)
Mar 03, 2003 7.563 7.563 7.397 7.534 10,066 +0.21(+2.87%)
Feb 28, 2003 7.360 7.397 7.324 7.324 8,687 +0.00(+0.00%)
Feb 27, 2003 7.179 7.324 7.157 7.324 12,273 +0.01(+0.10%)
Feb 26, 2003 7.346 7.346 7.186 7.317 4,826 -0.07(-0.98%)
Feb 25, 2003 7.360 7.389 7.360 7.389 15,445 -0.15(-1.92%)
Feb 24, 2003 7.418 7.534 7.397 7.534 6,205 -0.01(-0.10%)
Feb 21, 2003 7.542 7.542 7.469 7.542 13,238 +0.00(+0.00%)
Feb 20, 2003 7.542 7.571 7.404 7.542 15,445 +0.15(+1.96%)
Feb 19, 2003 7.433 7.542 7.324 7.397 43,163 -0.25(-3.23%)
Feb 18, 2003 7.687 7.687 7.643 7.643 20,133 +0.07(+0.96%)
Feb 14, 2003 7.578 7.621 7.447 7.571 10,066 +0.16(+2.15%)
Feb 13, 2003 7.331 7.462 7.331 7.411 1,241 +0.04(+0.59%)
Feb 12, 2003 7.440 7.462 7.331 7.367 16,548 -0.07(-0.97%)
Feb 11, 2003 7.440 7.607 7.440 7.440 15,031 +0.07(+0.98%)
Feb 10, 2003 7.469 7.469 7.360 7.367 4,412 -0.17(-2.21%)
Feb 07, 2003 7.694 7.694 7.505 7.534 48,817 -0.25(-3.17%)
Feb 06, 2003 7.788 7.788 7.781 7.781 15,169 -0.05(-0.65%)
Feb 05, 2003 7.897 7.897 7.832 7.832 35,578 -0.07(-0.83%)
Feb 04, 2003 7.766 7.904 7.766 7.897 21,237 +0.13(+1.68%)
Feb 03, 2003 7.795 7.882 7.759 7.766 15,307 +0.01(+0.09%)
Jan 31, 2003 7.897 7.897 7.752 7.759 4,688 -0.11(-1.38%)
Jan 30, 2003 7.940 7.940 7.868 7.868 21,237 +0.09(+1.21%)
Jan 29, 2003 7.795 7.795 7.658 7.774 5,102 +0.11(+1.42%)
Jan 28, 2003 7.781 7.781 7.665 7.665 26,615 -0.03(-0.38%)
Jan 27, 2003 7.926 7.926 7.694 7.694 16,272 -0.27(-3.37%)
Jan 24, 2003 7.991 8.107 7.846 7.962 10,342 -0.03(-0.36%)
Jan 23, 2003 8.013 8.107 7.991 7.991 15,307 +0.00(+0.00%)
Jan 22, 2003 7.984 7.991 7.984 7.991 7,308 -0.23(-2.82%)
Jan 21, 2003 8.194 8.296 8.129 8.223 7,308 -0.05(-0.61%)
Jan 17, 2003 8.274 8.404 8.267 8.274 10,204 -0.05(-0.61%)
Jan 16, 2003 8.419 8.433 8.325 8.325 22,891 -0.09(-1.12%)
Jan 15, 2003 8.557 8.658 8.419 8.419 21,788 -0.31(-3.57%)
Jan 14, 2003 8.375 8.738 8.375 8.731 35,716 +0.37(+4.42%)
Jan 13, 2003 8.462 8.579 8.361 8.361 8,687 -0.03(-0.35%)
Jan 10, 2003 8.484 8.491 8.390 8.390 22,616 -0.01(-0.17%)
Jan 09, 2003 8.303 8.441 8.303 8.404 9,101 +0.05(+0.61%)
Jan 08, 2003 8.383 8.383 8.354 8.354 4,137 -0.11(-1.29%)
Jan 07, 2003 8.281 8.477 8.281 8.462 17,789 -0.05(-0.60%)
Jan 06, 2003 8.339 8.513 8.339 8.513 2,895 +0.12(+1.38%)
Jan 03, 2003 8.238 8.404 8.238 8.397 9,929 +0.26(+3.21%)
Jan 02, 2003 8.100 8.158 8.020 8.136 21,926 +0.08(+0.99%)
Dec 31, 2002 8.122 8.122 8.049 8.056 10,204 -0.07(-0.80%)
Dec 30, 2002 8.078 8.122 7.948 8.122 8,549 +0.34(+4.38%)
Dec 27, 2002 7.875 7.875 7.781 7.781 2,895 -0.34(-4.20%)
Dec 26, 2002 8.122 8.122 8.122 8.122 275 -0.01(-0.18%)
Dec 24, 2002 8.136 8.136 8.136 8.136 1,516 +0.15(+1.81%)
Dec 23, 2002 8.114 8.114 7.904 7.991 16,410 +0.01(+0.18%)
Dec 20, 2002 7.977 8.122 7.940 7.977 9,929 -0.09(-1.17%)
Dec 19, 2002 8.122 8.122 7.984 8.071 11,997 +0.05(+0.63%)
Dec 18, 2002 8.194 8.194 8.013 8.020 47,438 -0.11(-1.34%)
Dec 17, 2002 8.238 8.325 8.093 8.129 73,502 +0.00(+0.00%)
Dec 16, 2002 8.056 8.216 8.056 8.129 10,618 +0.06(+0.72%)
Dec 13, 2002 8.064 8.151 8.064 8.071 8,825 -0.07(-0.89%)
Dec 12, 2002 8.013 8.143 8.013 8.143 2,620 +0.06(+0.72%)
Dec 11, 2002 8.020 8.187 8.020 8.085 14,204 +0.03(+0.36%)
Dec 10, 2002 8.049 8.143 8.049 8.056 15,307 -0.02(-0.27%)
Dec 09, 2002 7.977 8.078 7.977 8.078 12,273 -0.18(-2.19%)
Dec 06, 2002 8.158 8.259 8.006 8.259 17,099 +0.08(+0.98%)
Dec 05, 2002 8.339 8.339 8.180 8.180 3,447 -0.12(-1.48%)
Dec 04, 2002 8.165 8.303 8.165 8.303 5,378 +0.14(+1.69%)
Dec 03, 2002 8.332 8.332 8.165 8.165 5,791 -0.15(-1.75%)
Dec 02, 2002 8.412 8.441 8.274 8.310 45,645 -0.05(-0.61%)
Nov 29, 2002 8.426 8.484 8.339 8.361 37,371 +0.02(+0.26%)
Nov 27, 2002 8.361 8.448 8.245 8.339 4,274 +0.18(+2.22%)
Nov 26, 2002 8.361 8.390 8.158 8.158 35,854 -0.16(-1.92%)
Nov 25, 2002 8.165 8.419 8.165 8.317 11,445 -0.18(-2.13%)
Nov 22, 2002 8.477 8.499 8.354 8.499 23,581 +0.02(+0.26%)
Nov 21, 2002 8.412 8.477 8.354 8.477 4,964 +0.24(+2.90%)
Nov 20, 2002 8.056 8.238 8.056 8.238 32,958 +0.07(+0.89%)
Nov 19, 2002 8.238 8.361 8.165 8.165 7,860 -0.12(-1.40%)
Nov 18, 2002 8.441 8.441 8.230 8.281 9,377 -0.09(-1.13%)
Nov 15, 2002 8.049 8.375 8.049 8.375 12,687 +0.24(+2.94%)
Nov 14, 2002 8.129 8.267 8.129 8.136 5,378 +0.18(+2.28%)
Nov 13, 2002 8.049 8.085 7.955 7.955 20,409 -0.20(-2.40%)
Nov 12, 2002 8.078 8.172 7.955 8.151 29,511 +0.20(+2.55%)
Nov 11, 2002 8.049 8.049 7.948 7.948 3,171 -0.26(-3.18%)
Nov 08, 2002 8.223 8.223 8.100 8.209 18,892 +0.07(+0.89%)
Nov 07, 2002 8.107 8.245 8.093 8.136 15,583 -0.22(-2.69%)
Nov 06, 2002 8.209 8.361 8.209 8.361 1,792 +0.16(+1.95%)
Nov 05, 2002 8.296 8.296 8.201 8.201 1,241 -0.02(-0.26%)
Nov 04, 2002 8.158 8.223 8.151 8.223 13,928 +0.14(+1.70%)
Nov 01, 2002 8.085 8.114 7.969 8.085 8,549 +0.18(+2.29%)
Oct 31, 2002 7.911 8.114 7.904 7.904 165,483 +0.00(+0.00%)
Oct 30, 2002 7.861 7.904 7.766 7.904 1,516 +0.21(+2.73%)
Oct 29, 2002 7.766 7.824 7.694 7.694 11,032 -0.20(-2.57%)
Oct 28, 2002 7.969 7.969 7.875 7.897 19,720 -0.15(-1.80%)
Oct 25, 2002 7.774 8.042 7.759 8.042 3,171 +0.25(+3.26%)
Oct 24, 2002 7.897 7.897 7.759 7.788 41,370 +0.04(+0.47%)
Oct 23, 2002 7.723 7.795 7.701 7.752 3,585 -0.12(-1.47%)
Oct 22, 2002 7.868 7.868 7.861 7.868 9,929 -0.02(-0.28%)
Oct 21, 2002 7.759 7.969 7.759 7.890 18,341 +0.19(+2.45%)
Oct 18, 2002 7.795 7.795 7.694 7.701 3,585 -0.10(-1.30%)
Oct 17, 2002 7.977 7.977 7.795 7.803 23,581 +0.04(+0.47%)
Oct 16, 2002 7.969 7.969 7.766 7.766 7,998 -0.32(-3.95%)
Oct 15, 2002 8.013 8.158 7.977 8.085 7,308 +0.26(+3.34%)
Oct 14, 2002 7.759 7.824 7.621 7.824 82,603 +0.07(+0.84%)
Oct 11, 2002 7.679 7.788 7.549 7.759 55,023 +0.42(+5.73%)
Oct 10, 2002 7.128 7.338 7.128 7.338 19,995 +0.19(+2.64%)
Oct 09, 2002 7.172 7.251 7.063 7.150 4,826 -0.15(-1.99%)
Oct 08, 2002 7.288 7.433 7.186 7.295 19,858 +0.01(+0.10%)
Oct 07, 2002 7.462 7.462 7.288 7.288 2,482 -0.28(-3.74%)
Oct 04, 2002 7.643 7.643 7.440 7.571 10,342 -0.05(-0.67%)
Oct 03, 2002 7.694 7.737 7.621 7.621 827 -0.17(-2.23%)
Oct 02, 2002 7.716 7.795 7.694 7.795 27,580 +0.07(+0.84%)
Oct 01, 2002 7.636 7.861 7.542 7.730 36,682 +0.04(+0.47%)
Sep 30, 2002 7.578 7.708 7.549 7.694 87,568 +0.03(+0.38%)
Sep 27, 2002 7.788 7.788 7.665 7.665 6,895 -0.03(-0.38%)
Sep 26, 2002 7.629 7.745 7.578 7.694 16,548 +0.21(+2.81%)
Sep 25, 2002 7.607 7.607 7.331 7.484 5,791 +0.13(+1.78%)
Sep 24, 2002 7.222 7.353 7.222 7.353 16,134 -0.02(-0.29%)
Sep 23, 2002 7.513 7.542 7.251 7.375 12,135 -0.30(-3.97%)
Sep 20, 2002 7.861 7.868 7.585 7.679 24,408 +0.12(+1.63%)
Sep 19, 2002 7.578 7.614 7.542 7.556 9,101 -0.36(-4.49%)
Sep 18, 2002 7.665 7.911 7.650 7.911 16,548 +0.09(+1.21%)
Sep 17, 2002 8.035 8.035 7.766 7.817 15,307 -0.22(-2.80%)
Sep 16, 2002 8.049 8.049 8.013 8.042 37,371 +0.05(+0.64%)
Sep 13, 2002 8.078 8.078 7.911 7.991 303,386 -0.10(-1.25%)
Sep 12, 2002 8.187 8.216 8.093 8.093 1,103 -0.19(-2.28%)
Sep 11, 2002 8.339 8.448 8.274 8.281 8,963 -0.01(-0.09%)
Sep 10, 2002 8.259 8.310 8.187 8.288 8,963 -0.01(-0.09%)
Sep 09, 2002 8.093 8.296 8.093 8.296 413 -0.04(-0.44%)
Sep 06, 2002 8.303 8.412 8.281 8.332 10,342 +0.07(+0.88%)
Sep 05, 2002 8.122 8.259 7.882 8.259 29,649 +0.35(+4.40%)
Sep 04, 2002 8.049 8.093 7.911 7.911 81,776 -0.10(-1.27%)
Sep 03, 2002 8.194 8.259 7.977 8.013 33,372 -0.33(-4.00%)
Aug 30, 2002 8.252 8.477 8.245 8.346 99,703 +0.12(+1.41%)
Aug 29, 2002 8.404 8.419 8.201 8.230 15,169 -0.39(-4.54%)
Aug 28, 2002 8.702 8.702 8.491 8.622 29,511 -0.22(-2.54%)
Aug 27, 2002 8.847 8.941 8.709 8.847 29,097 +0.01(+0.08%)
Aug 26, 2002 8.832 8.890 8.789 8.840 68,951 +0.17(+1.92%)
Aug 23, 2002 8.637 8.890 8.637 8.673 8,136 -0.20(-2.29%)
Aug 22, 2002 8.847 8.941 8.673 8.876 35,992 +0.13(+1.49%)
Aug 21, 2002 8.709 8.803 8.687 8.745 965 +0.18(+2.12%)
Aug 20, 2002 8.571 8.658 8.448 8.564 55,161 -0.24(-2.72%)
Aug 16, 2002 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Aug 15, 2002 8.803 8.832 8.702 8.803 33,786 -0.03(-0.33%)
Aug 14, 2002 8.629 8.832 8.549 8.832 28,821 +0.38(+4.55%)
Aug 13, 2002 8.332 8.600 8.332 8.448 54,885 -0.05(-0.60%)
Aug 12, 2002 8.404 8.499 8.325 8.499 4,826 +0.28(+3.35%)
Aug 07, 2002 8.325 8.325 8.136 8.223 186,031 +0.17(+2.07%)
Aug 06, 2002 8.122 8.252 7.984 8.056 67,986 +0.30(+3.83%)
Aug 05, 2002 7.919 8.078 7.752 7.759 41,370 -0.55(-6.63%)
Aug 02, 2002 8.238 8.332 8.238 8.310 4,274 -0.08(-0.95%)
Aug 01, 2002 8.448 8.455 8.368 8.390 9,377 -0.07(-0.86%)
Jul 31, 2002 8.622 8.622 8.419 8.462 27,994 -0.10(-1.19%)
Jul 30, 2002 8.535 8.767 8.520 8.564 16,824 -0.19(-2.15%)
Jul 29, 2002 8.593 8.767 8.528 8.753 24,546 +0.51(+6.25%)
Jul 26, 2002 8.238 8.339 8.238 8.238 1,241 -0.10(-1.22%)
Jul 25, 2002 7.977 8.368 7.977 8.339 23,443 +0.32(+3.98%)
Jul 24, 2002 7.331 8.187 7.324 8.020 104,254 +0.44(+5.74%)
Jul 23, 2002 7.759 7.774 7.585 7.585 4,826 -0.39(-4.91%)
Jul 22, 2002 8.100 8.194 7.940 7.977 41,508 -0.40(-4.76%)
Jul 19, 2002 8.477 8.535 8.375 8.375 21,099 -0.37(-4.23%)
Jul 17, 2002 8.847 8.948 8.738 8.745 15,445 -0.42(-4.59%)
Jul 12, 2002 8.963 9.166 8.963 9.166 2,620 -0.01(-0.16%)
Jul 11, 2002 9.035 9.209 8.992 9.180 60,125 +0.00(+0.00%)
Jul 10, 2002 9.637 9.637 9.180 9.180 17,375 -0.44(-4.52%)
Jul 09, 2002 9.819 9.819 9.543 9.615 23,443 -0.13(-1.34%)
Jul 08, 2002 9.782 9.782 9.746 9.746 68,951 +0.12(+1.28%)
Jul 05, 2002 9.427 9.637 9.427 9.623 12,135 +0.37(+4.00%)
Jul 04, 2002 9.427 9.427 9.209 9.253 22,202 +0.00(+0.00%)
Jul 03, 2002 9.427 9.427 9.209 9.253 22,202 -0.26(-2.74%)
Jul 02, 2002 9.550 9.565 9.427 9.514 8,963 -0.21(-2.16%)
Jul 01, 2002 9.884 9.891 9.724 9.724 9,929 -0.10(-1.03%)
Jun 28, 2002 9.673 9.891 9.615 9.826 15,169 +0.37(+3.91%)
Jun 27, 2002 9.492 9.492 9.362 9.456 40,543 +0.15(+1.64%)
Jun 26, 2002 9.043 9.304 9.043 9.304 28,959 +0.17(+1.83%)
Jun 25, 2002 9.151 9.311 9.137 9.137 12,687 -0.04(-0.40%)
Jun 21, 2002 9.282 9.311 9.173 9.173 14,066 +0.06(+0.64%)
Jun 20, 2002 9.144 9.311 9.115 9.115 27,166 -0.06(-0.63%)
Jun 19, 2002 9.289 9.318 9.173 9.173 19,168 -0.29(-3.07%)
Jun 18, 2002 9.354 9.492 9.354 9.463 13,790 -0.12(-1.29%)
Jun 17, 2002 9.354 9.601 9.333 9.586 22,753 +0.38(+4.18%)
Jun 14, 2002 9.137 9.202 9.072 9.202 19,995 -0.31(-3.28%)
Jun 12, 2002 9.427 9.608 9.427 9.514 69,640 -0.29(-2.96%)
Jun 11, 2002 9.920 9.935 9.804 9.804 5,378 -0.07(-0.73%)
Jun 10, 2002 9.920 9.920 9.760 9.877 262,015 +0.19(+1.95%)
Jun 07, 2002 9.710 9.717 9.572 9.688 23,719 -0.10(-1.04%)
Jun 06, 2002 9.869 10.01 9.753 9.789 24,408 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.