Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	280.47	280.87	273.08	274.52	18,882,850	-6.64(-2.36%)
May 30, 2023	282.01	283.14	277.85	281.17	5,400,058	-0.41(-0.15%)
May 26, 2023	275.97	282.03	274.71	281.58	4,810,952	+5.85(+2.12%)
May 25, 2023	280.58	280.58	275.07	275.73	5,569,830	-4.18(-1.49%)
May 24, 2023	285.94	286.09	279.03	279.92	5,176,385	-3.69(-1.30%)
May 23, 2023	278.17	286.33	278.17	283.61	5,565,454	+4.12(+1.47%)
May 22, 2023	279.56	281.73	277.01	279.49	3,884,617	-0.21(-0.08%)
May 19, 2023	284.40	284.40	278.81	279.70	4,649,221	-4.12(-1.45%)
May 18, 2023	281.41	284.56	280.40	283.82	4,727,963	+2.66(+0.95%)
May 17, 2023	271.31	282.75	270.41	281.16	8,273,334	+9.67(+3.56%)
May 16, 2023	270.93	275.10	266.44	271.48	12,858,288	-5.97(-2.15%)
May 15, 2023	278.78	279.74	275.92	277.45	5,562,785	-1.86(-0.66%)
May 12, 2023	276.94	279.79	276.41	279.31	3,577,014	+2.67(+0.97%)
May 11, 2023	277.65	278.33	274.07	276.64	4,012,691	-1.29(-0.46%)
May 10, 2023	280.50	282.29	274.94	277.93	3,713,465	-1.49(-0.53%)
May 09, 2023	275.18	279.88	274.78	279.42	2,672,125	+2.55(+0.92%)
May 08, 2023	277.90	278.70	273.51	276.87	3,885,508	-1.62(-0.58%)
May 05, 2023	276.14	279.69	275.11	278.49	3,958,692	+3.72(+1.35%)
May 04, 2023	281.47	283.27	274.37	274.77	4,598,485	-7.05(-2.50%)
May 03, 2023	283.24	287.28	281.26	281.82	2,852,627	-1.15(-0.41%)
May 02, 2023	286.97	287.19	279.86	282.97	3,549,659	-3.29(-1.15%)
May 01, 2023	287.49	288.05	285.94	286.26	3,088,525	-2.73(-0.95%)
Apr 28, 2023	282.48	289.26	282.10	288.99	4,230,588	+6.36(+2.25%)
Apr 27, 2023	276.94	283.39	276.74	282.64	3,258,316	+5.63(+2.03%)
Apr 26, 2023	284.08	284.60	276.05	277.00	4,267,351	-7.94(-2.79%)
Apr 25, 2023	289.92	291.06	284.75	284.94	4,709,122	-5.11(-1.76%)
Apr 24, 2023	288.47	290.30	287.72	290.05	2,615,888	+1.54(+0.53%)
Apr 21, 2023	290.03	291.55	287.85	288.51	3,646,933	+1.41(+0.49%)
Apr 20, 2023	284.60	289.73	284.15	287.10	3,506,650	+1.60(+0.56%)
Apr 19, 2023	285.06	286.83	283.71	285.50	3,004,889	-1.96(-0.68%)
Apr 18, 2023	284.94	287.74	284.55	287.46	2,961,422	+3.41(+1.20%)
Apr 17, 2023	280.49	284.15	280.35	284.05	2,726,162	+3.09(+1.10%)
Apr 14, 2023	280.93	284.82	280.19	280.96	2,759,437	+0.04(+0.01%)
Apr 13, 2023	279.71	281.23	275.37	280.93	3,645,925	+1.64(+0.59%)
Apr 12, 2023	284.82	286.97	278.45	279.28	3,475,024	-3.20(-1.13%)
Apr 11, 2023	281.44	283.76	280.55	282.48	2,596,860	+2.50(+0.89%)
Apr 10, 2023	275.14	281.39	274.69	279.98	2,911,822	+2.46(+0.89%)
Apr 06, 2023	276.21	278.66	273.32	277.52	3,321,036	-0.06(-0.02%)
Apr 05, 2023	283.67	284.35	277.40	277.58	4,162,103	-6.05(-2.13%)
Apr 04, 2023	286.07	288.28	283.08	283.63	3,084,272	-2.66(-0.93%)
Apr 03, 2023	283.54	286.52	283.54	286.29	4,166,496	+2.51(+0.88%)
Mar 31, 2023	275.96	284.19	275.74	283.78	6,032,325	+9.38(+3.42%)
Mar 30, 2023	274.40	275.10	272.95	274.40	3,569,776	+1.92(+0.71%)
Mar 29, 2023	270.44	273.03	270.44	272.47	3,751,362	+2.44(+0.90%)
Mar 28, 2023	270.01	272.41	269.18	270.03	3,776,798	-0.43(-0.16%)
Mar 27, 2023	272.85	273.99	270.12	270.46	4,445,442	-1.68(-0.62%)
Mar 24, 2023	271.70	273.98	270.04	272.15	4,031,230	-0.86(-0.31%)
Mar 23, 2023	274.30	275.12	269.45	273.00	6,245,192	+1.25(+0.46%)
Mar 22, 2023	278.94	280.02	271.60	271.75	3,871,823	-6.56(-2.36%)
Mar 21, 2023	280.23	281.64	276.55	278.31	4,979,018	+0.16(+0.06%)
Mar 20, 2023	276.39	278.69	275.60	278.15	3,824,886	+0.84(+0.30%)
Mar 17, 2023	276.76	280.73	275.26	277.31	8,675,302	+1.60(+0.58%)
Mar 16, 2023	275.97	276.96	274.05	275.71	4,576,195	-1.19(-0.43%)
Mar 15, 2023	273.04	278.05	271.81	276.91	5,028,697	+2.31(+0.84%)
Mar 14, 2023	278.19	278.67	270.58	274.60	5,319,426	-0.91(-0.33%)
Mar 13, 2023	273.08	281.11	271.74	275.51	4,047,602	+0.20(+0.07%)
Mar 10, 2023	277.47	281.90	273.19	275.31	4,920,067	-1.62(-0.59%)
Mar 09, 2023	281.79	283.06	276.69	276.94	3,377,088	-3.36(-1.20%)
Mar 08, 2023	278.32	281.22	277.19	280.29	4,866,476	+2.77(+1.00%)
Mar 07, 2023	285.50	285.50	277.25	277.52	4,725,423	-7.17(-2.52%)
Mar 06, 2023	284.49	286.50	283.52	284.69	3,941,591	-0.23(-0.08%)
Mar 03, 2023	281.28	285.07	280.44	284.92	4,228,392	+5.18(+1.85%)
Mar 02, 2023	275.38	280.78	274.25	279.74	4,319,947	+2.13(+0.77%)
Mar 01, 2023	278.69	280.40	275.57	277.61	6,182,217	-5.49(-1.94%)
Feb 28, 2023	281.63	285.16	280.97	283.10	4,136,119	+0.51(+0.18%)
Feb 27, 2023	285.79	286.87	281.67	282.59	3,391,833	-0.62(-0.22%)
Feb 24, 2023	279.14	284.80	278.76	283.21	3,889,740	-2.53(-0.89%)
Feb 23, 2023	283.34	286.29	281.26	285.74	4,558,875	+2.87(+1.02%)
Feb 22, 2023	284.06	286.78	281.71	282.87	6,200,773	+0.76(+0.27%)
Feb 21, 2023	291.70	294.05	281.65	282.10	11,560,487	-21.43(-7.06%)
Feb 17, 2023	304.23	306.07	298.76	303.54	5,222,325	-3.14(-1.02%)
Feb 16, 2023	300.72	309.06	300.65	306.68	3,318,833	+0.53(+0.17%)
Feb 15, 2023	301.56	306.95	301.47	306.15	2,708,300	+2.16(+0.71%)
Feb 14, 2023	306.08	308.32	301.36	303.99	3,540,205	-4.87(-1.58%)
Feb 13, 2023	302.95	309.02	301.30	308.86	2,545,811	+6.67(+2.21%)
Feb 10, 2023	299.62	302.82	298.57	302.19	2,900,484	+0.94(+0.31%)
Feb 09, 2023	308.45	309.21	300.56	301.25	3,207,758	-5.00(-1.63%)
Feb 08, 2023	308.30	309.30	305.08	306.25	2,908,608	-4.21(-1.36%)
Feb 07, 2023	309.31	312.18	306.18	310.46	4,055,602	-3.88(-1.24%)
Feb 06, 2023	314.08	316.00	312.62	314.34	2,334,912	-2.13(-0.67%)
Feb 03, 2023	317.45	319.54	315.36	316.47	3,550,858	-7.91(-2.44%)
Feb 02, 2023	318.33	325.99	317.61	324.39	5,002,544	+11.17(+3.57%)
Feb 01, 2023	307.77	315.56	303.24	313.22	3,221,488	+3.74(+1.21%)
Jan 31, 2023	301.67	309.65	300.81	309.47	3,693,969	+9.48(+3.16%)
Jan 30, 2023	301.51	303.72	299.47	299.99	2,768,571	-2.34(-0.77%)
Jan 27, 2023	297.88	303.81	297.22	302.33	2,892,289	+2.75(+0.92%)
Jan 26, 2023	299.91	304.79	298.36	299.58	3,722,212	-3.29(-1.09%)
Jan 25, 2023	301.04	303.70	297.43	302.88	2,163,155	-0.41(-0.14%)
Jan 24, 2023	300.23	303.68	298.46	303.29	2,228,450	+2.11(+0.70%)
Jan 23, 2023	299.33	303.13	296.99	301.18	3,391,173	+0.46(+0.15%)
Jan 20, 2023	295.96	300.95	293.45	300.72	3,901,960	+3.93(+1.33%)
Jan 19, 2023	305.82	306.77	296.55	296.79	5,611,020	-12.23(-3.96%)
Jan 18, 2023	315.04	319.36	308.29	309.02	3,091,923	-3.67(-1.17%)
Jan 17, 2023	315.36	319.97	312.27	312.68	4,177,764	-3.51(-1.11%)
Jan 13, 2023	311.69	317.32	311.22	316.19	2,931,487	+1.28(+0.41%)
Jan 12, 2023	317.15	317.15	311.90	314.92	2,597,956	+0.83(+0.26%)
Jan 11, 2023	307.93	314.12	307.52	314.08	2,999,675	+7.99(+2.61%)
Jan 10, 2023	301.96	306.19	299.73	306.10	2,211,143	+2.69(+0.89%)
Jan 09, 2023	305.49	307.93	302.69	303.40	3,630,143	+0.27(+0.09%)
Jan 06, 2023	301.95	304.39	294.99	303.13	4,213,526	+1.97(+0.65%)
Jan 05, 2023	303.42	303.66	299.03	301.17	3,073,522	-4.07(-1.33%)
Jan 04, 2023	306.51	307.89	302.03	305.24	3,473,803	+3.65(+1.21%)
Jan 03, 2023	303.03	304.75	297.65	301.59	2,956,146	+0.05(+0.02%)
Dec 30, 2022	303.10	303.37	298.83	301.54	2,704,238	-4.34(-1.42%)
Dec 29, 2022	304.20	307.24	303.19	305.88	1,633,120	+4.47(+1.48%)
Dec 28, 2022	306.02	306.86	301.20	301.42	1,642,639	-3.65(-1.20%)
Dec 27, 2022	303.98	306.97	303.12	305.06	1,687,808	+0.78(+0.26%)
Dec 23, 2022	299.91	304.63	298.87	304.28	2,162,924	+2.49(+0.83%)
Dec 22, 2022	302.06	302.06	296.64	301.79	3,210,682	-3.09(-1.01%)
Dec 21, 2022	303.63	305.10	300.47	304.88	2,733,656	+4.31(+1.44%)
Dec 20, 2022	299.12	302.52	296.74	300.57	2,757,145	-2.38(-0.78%)
Dec 19, 2022	305.02	307.32	301.69	302.94	3,142,100	-5.74(-1.86%)
Dec 16, 2022	308.77	313.07	304.77	308.68	10,072,261	-4.07(-1.30%)
Dec 15, 2022	314.50	315.06	308.71	312.75	5,302,693	-5.56(-1.75%)
Dec 14, 2022	315.55	323.68	314.09	318.31	4,760,590	+0.52(+0.16%)
Dec 13, 2022	328.74	331.51	315.00	317.80	6,066,077	+4.69(+1.50%)
Dec 12, 2022	308.36	313.45	306.73	313.11	5,130,858	+7.16(+2.34%)
Dec 09, 2022	306.91	309.73	305.43	305.95	3,916,376	-3.45(-1.11%)
Dec 08, 2022	304.11	309.81	304.11	309.40	3,648,739	+3.76(+1.23%)
Dec 07, 2022	301.64	308.24	300.19	305.64	4,229,609	+2.58(+0.85%)
Dec 06, 2022	305.15	307.07	300.28	303.06	3,499,960	-2.51(-0.82%)
Dec 05, 2022	310.41	310.76	305.05	305.57	5,296,084	-7.55(-2.41%)
Dec 02, 2022	306.52	313.59	305.81	313.12	3,817,161	+0.88(+0.28%)
Dec 01, 2022	311.52	314.73	309.73	312.24	4,001,259	+2.94(+0.95%)
Nov 30, 2022	298.74	309.49	297.37	309.30	15,820,549	+9.48(+3.16%)
Nov 29, 2022	299.86	303.66	299.50	299.82	3,693,005	-2.81(-0.93%)
Nov 28, 2022	308.46	312.01	301.61	302.63	4,988,463	-7.08(-2.29%)
Nov 25, 2022	306.40	312.27	305.46	309.71	3,576,572	+4.62(+1.51%)
Nov 23, 2022	310.07	311.08	304.07	305.09	4,471,883	-3.20(-1.04%)
Nov 22, 2022	303.66	310.13	303.07	308.29	6,379,849	+7.69(+2.56%)
Nov 21, 2022	300.77	302.56	298.15	300.60	4,286,575	+3.42(+1.15%)
Nov 18, 2022	298.10	299.86	294.41	297.19	3,751,007	+1.65(+0.56%)
Nov 17, 2022	296.06	297.66	290.51	295.53	3,838,234	-3.29(-1.10%)
Nov 16, 2022	290.24	300.25	288.96	298.83	5,548,161	+2.83(+0.96%)
Nov 15, 2022	288.53	300.46	287.76	296.00	9,788,067	+4.75(+1.63%)
Nov 14, 2022	298.30	299.84	290.69	291.24	6,733,427	-7.61(-2.55%)
Nov 11, 2022	296.06	301.45	294.39	298.86	5,211,586	+3.08(+1.04%)
Nov 10, 2022	282.53	298.67	281.91	295.78	8,212,685	+23.68(+8.70%)
Nov 09, 2022	274.24	277.56	271.64	272.10	3,236,338	-4.17(-1.51%)
Nov 08, 2022	277.49	278.36	272.94	276.27	3,551,423	+0.82(+0.30%)
Nov 07, 2022	271.87	276.80	268.39	275.44	3,433,923	+5.92(+2.20%)
Nov 04, 2022	271.29	274.09	263.33	269.52	4,638,968	+2.40(+0.90%)
Nov 03, 2022	269.09	271.35	266.19	267.12	5,083,399	-6.86(-2.50%)
Nov 02, 2022	280.12		273.78	273.98	4,665,149	-6.96(-2.48%)
Nov 01, 2022	285.03	286.77	278.37	280.94	3,487,496	-0.07(-0.02%)
Oct 31, 2022	279.37	284.00	277.61	281.00	4,440,032	-2.39(-0.84%)
Oct 28, 2022	275.19	283.88	275.19	283.40	3,417,703	+7.20(+2.61%)
Oct 27, 2022	276.94	279.24	274.67	276.19	3,205,346	+0.86(+0.31%)
Oct 26, 2022	275.76	276.96	271.55	275.33	2,759,120	-0.10(-0.04%)
Oct 25, 2022	270.93	277.21	270.93	275.44	2,940,371	+6.64(+2.47%)
Oct 24, 2022	262.82	269.94	262.82	268.79	3,094,917	+7.33(+2.81%)
Oct 21, 2022	254.63	261.63	254.31	261.46	3,619,229	+5.76(+2.25%)
Oct 20, 2022	260.90	263.80	254.18	255.70	4,171,429	-5.72(-2.19%)
Oct 19, 2022	268.04	268.32	259.08	261.42	4,554,317	-9.08(-3.36%)
Oct 18, 2022	273.24	275.06	268.76	270.50	3,336,518	+3.61(+1.35%)
Oct 17, 2022	265.32	269.37	265.07	266.89	3,610,644	+4.58(+1.75%)
Oct 14, 2022	272.00	272.00	261.86	262.31	2,933,170	-6.07(-2.26%)
Oct 13, 2022	260.63	270.28	255.01	268.38	4,091,328	+2.19(+0.82%)
Oct 12, 2022	269.89	270.11	266.16	266.19	2,380,006	-2.25(-0.84%)
Oct 11, 2022	266.74	271.58	266.55	268.44	2,920,879	+0.41(+0.15%)
Oct 10, 2022	269.08	270.31	265.91	268.03	2,228,962	-1.76(-0.65%)
Oct 07, 2022	272.85	273.89	268.00	269.80	2,535,452	-5.76(-2.09%)
Oct 06, 2022	274.77	278.01	273.08	275.56	2,783,719	+0.51(+0.19%)
Oct 05, 2022	271.63	277.19	270.80	275.05	2,874,298	+0.27(+0.10%)
Oct 04, 2022	272.82	276.43	271.92	274.77	3,837,060	+5.56(+2.07%)
Oct 03, 2022	266.65	271.45	265.27	269.21	3,771,930	+7.36(+2.81%)
Sep 30, 2022	263.63	267.39	260.73	261.85	5,046,854	-2.27(-0.86%)
Sep 29, 2022	264.29	264.52	260.70	264.12	4,761,115	-3.66(-1.37%)
Sep 28, 2022	261.16	269.02	258.78	267.78	6,127,519	+12.81(+5.02%)
Sep 27, 2022	255.60	259.71	253.34	254.97	3,902,264	+2.00(+0.79%)
Sep 26, 2022	257.57	259.58	252.04	252.97	4,406,798	-4.14(-1.61%)
Sep 23, 2022	254.21	257.44	252.72	257.10	3,717,775	+1.71(+0.67%)
Sep 22, 2022	257.37	257.37	254.17	255.39	3,704,861	-2.31(-0.89%)
Sep 21, 2022	261.90	265.82	257.64	257.70	3,342,939	-2.47(-0.95%)
Sep 20, 2022	262.74	264.54	257.51	260.17	3,098,476	-5.93(-2.23%)
Sep 19, 2022	259.61	266.87	259.54	266.10	3,210,946	+4.22(+1.61%)
Sep 16, 2022	255.31	262.44	255.17	261.88	10,048,370	+4.20(+1.63%)
Sep 15, 2022	263.70	263.81	256.72	257.67	4,102,428	-4.56(-1.74%)
Sep 14, 2022	265.13	265.26	259.22	262.23	4,422,083	-1.51(-0.57%)
Sep 13, 2022	277.10	279.06	263.16	263.74	5,054,759	-18.61(-6.59%)
Sep 12, 2022	285.44	287.36	281.21	282.34	3,828,035	-2.12(-0.74%)
Sep 09, 2022	284.18	287.04	283.09	284.46	2,919,015	-0.12(-0.04%)
Sep 08, 2022	280.88	284.86	279.50	284.58	2,848,312	+2.31(+0.82%)
Sep 07, 2022	275.61	282.50	275.47	282.28	3,177,170	+7.52(+2.74%)
Sep 06, 2022	278.24	279.46	272.59	274.75	4,330,975	-2.24(-0.81%)
Sep 02, 2022	280.99	281.64	275.30	276.99	2,903,421	-1.40(-0.50%)
Sep 01, 2022	273.67	278.59	272.08	278.39	3,942,952	+4.70(+1.72%)
Aug 31, 2022	277.10	277.53	273.56	273.69	4,611,530	-2.64(-0.95%)
Aug 30, 2022	281.48	282.74	274.98	276.33	3,067,891	-3.04(-1.09%)
Aug 29, 2022	279.60	282.56	277.45	279.36	2,875,721	-1.68(-0.60%)
Aug 26, 2022	292.54	293.68	280.97	281.04	3,516,802	-11.01(-3.77%)
Aug 25, 2022	290.98	292.22	288.33	292.05	2,682,356	+1.57(+0.54%)
Aug 24, 2022	287.59	292.24	286.18	290.48	2,646,769	+1.14(+0.39%)
Aug 23, 2022	293.40	293.69	288.15	289.34	3,470,488	-5.01(-1.70%)
Aug 22, 2022	299.89	301.44	293.87	294.34	3,333,428	-8.59(-2.83%)
Aug 19, 2022	306.37	307.65	301.48	302.93	3,700,879	-3.67(-1.20%)
Aug 18, 2022	306.36	309.17	303.78	306.60	3,071,982	-0.52(-0.17%)
Aug 17, 2022	309.31	310.64	305.52	307.12	3,354,358	-1.53(-0.50%)
Aug 16, 2022	295.07	313.93	294.98	308.65	10,701,847	+12.04(+4.06%)
Aug 15, 2022	294.18	297.69	292.40	296.61	4,150,035	-0.26(-0.09%)
Aug 12, 2022	294.72	296.91	292.63	296.87	2,411,813	+3.96(+1.35%)
Aug 11, 2022	295.88	296.62	291.86	292.91	2,592,485	-0.84(-0.29%)
Aug 10, 2022	291.79	295.07	291.36	293.75	4,097,606	+6.01(+2.09%)
Aug 09, 2022	291.21	292.22	285.95	287.74	2,765,257	-6.37(-2.17%)
Aug 08, 2022	294.01	297.73	292.68	294.12	2,657,335	+2.15(+0.74%)
Aug 05, 2022	287.90	292.05	287.07	291.97	2,152,474	+2.38(+0.82%)
Aug 04, 2022	287.11	292.23	287.11	289.59	2,883,360	+0.75(+0.26%)
Aug 03, 2022	285.99	290.44	283.15	288.84	3,531,122	+5.34(+1.88%)
Aug 02, 2022	287.92	288.12	282.84	283.50	3,278,508	-4.82(-1.67%)
Aug 01, 2022	283.44	290.80	282.84	288.32	3,504,376	+4.60(+1.62%)
Jul 29, 2022	282.83	284.19	280.41	283.72	3,434,410	+1.24(+0.44%)
Jul 28, 2022	278.12	284.00	276.39	282.48	4,233,712	+0.68(+0.24%)
Jul 27, 2022	281.14	283.12	275.09	281.81	3,433,072	+0.69(+0.24%)
Jul 26, 2022	280.00	283.43	278.98	281.12	2,852,329	-7.51(-2.60%)
Jul 25, 2022	289.24	289.84	286.44	288.63	2,025,053	-0.42(-0.14%)
Jul 22, 2022	290.05	292.89	286.94	289.05	2,536,704	+1.50(+0.52%)
Jul 21, 2022	285.52	287.78	281.77	287.55	2,083,888	+2.55(+0.89%)
Jul 20, 2022	283.71	286.31	281.21	285.00	2,686,807	+2.33(+0.82%)
Jul 19, 2022	278.53	282.84	276.52	282.67	2,773,583	+6.39(+2.31%)
Jul 18, 2022	280.24	281.41	275.29	276.28	2,825,406	+0.60(+0.22%)
Jul 15, 2022	277.94	278.55	274.30	275.68	2,807,936	+2.76(+1.01%)
Jul 14, 2022	265.72	273.68	265.53	272.91	2,993,294	+2.17(+0.80%)
Jul 13, 2022	265.51	273.21	263.75	270.75	3,119,446	+1.94(+0.72%)
Jul 12, 2022	272.43	276.84	267.19	268.80	2,857,821	-1.20(-0.44%)
Jul 11, 2022	268.86	273.02	268.82	270.00	2,602,254	-0.08(-0.03%)
Jul 08, 2022	269.62	271.51	267.66	270.08	2,005,741	-0.21(-0.08%)
Jul 07, 2022	266.65	270.55	265.34	270.28	3,323,630	+2.93(+1.10%)
Jul 06, 2022	268.68	269.56	264.47	267.35	2,339,641	-0.14(-0.05%)
Jul 05, 2022	259.73	267.48	259.29	267.49	3,439,485	+4.38(+1.67%)
Jul 01, 2022	259.95	264.68	258.84	263.11	2,998,057	+4.54(+1.75%)
Jun 30, 2022	255.24	261.19	252.70	258.57	4,304,881	+0.38(+0.15%)
Jun 29, 2022	256.04	260.36	253.42	258.20	2,609,553	+3.51(+1.38%)
Jun 28, 2022	267.54	269.26	254.38	254.69	4,312,795	-11.82(-4.44%)
Jun 27, 2022	268.18	268.69	265.38	266.51	2,692,645	-0.29(-0.11%)
Jun 24, 2022	261.59	267.24	258.25	266.81	10,936,590	+7.15(+2.75%)
Jun 23, 2022	254.55	259.82	254.44	259.66	3,974,602	+6.07(+2.39%)
Jun 22, 2022	251.15	256.22	249.37	253.59	4,962,710	-0.21(-0.08%)
Jun 21, 2022	258.03	258.25	252.12	253.79	5,833,376	-1.44(-0.56%)
Jun 17, 2022	255.49	260.79	254.92	255.24	11,652,224	-2.57(-1.00%)
Jun 16, 2022	259.19	260.31	254.29	257.81	6,555,736	-5.91(-2.24%)
Jun 15, 2022	264.92	267.36	259.71	263.72	4,295,803	+1.00(+0.38%)
Jun 14, 2022	267.00	269.99	260.76	262.72	4,228,925	-4.23(-1.59%)
Jun 13, 2022	268.09	270.41	265.18	266.96	4,991,224	-5.73(-2.10%)
Jun 10, 2022	274.82	279.53	272.12	272.69	4,906,393	-10.01(-3.54%)
Jun 09, 2022	280.72	289.32	280.33	282.70	4,422,884	+2.20(+0.78%)
Jun 08, 2022	282.62	283.38	278.76	280.50	3,184,773	-4.00(-1.40%)
Jun 07, 2022	278.18	285.08	275.86	284.50	3,762,954	-2.00(-0.70%)
Jun 06, 2022	288.07	290.01	285.90	286.50	2,717,492	-1.12(-0.39%)
Jun 03, 2022	285.97	290.81	284.62	287.62	3,136,019	-0.74(-0.26%)
Jun 02, 2022	281.71	288.52	278.96	288.37	4,334,095	+8.18(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Punxsutawney Spirit