Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.22	36.24	35.22	36.12	7,930,305	+1.08(+3.09%)
May 29, 2008	34.74	36.17	34.70	35.03	3,643,495	+0.29(+0.85%)
May 28, 2008	33.80	34.74	33.00	34.74	2,601,892	+0.44(+1.29%)
May 27, 2008	34.61	34.85	33.49	34.29	2,565,795	-0.31(-0.90%)
May 26, 2008	35.24	35.57	33.90	34.61	0	+0.00(+0.00%)
May 23, 2008	35.24	35.57	33.90	34.61	1,991,765	-0.50(-1.43%)
May 22, 2008	35.29	36.02	34.53	35.11	2,345,502	-0.18(-0.51%)
May 21, 2008	35.88	37.02	35.29	35.29	2,745,252	-0.60(-1.67%)
May 20, 2008	35.87	36.19	35.51	35.89	1,773,520	+0.27(+0.74%)
May 19, 2008	35.48	36.19	35.14	35.62	2,278,243	+0.31(+0.87%)
May 16, 2008	34.93	35.68	34.89	35.31	2,200,161	+0.65(+1.88%)
May 15, 2008	34.05	34.88	33.83	34.66	2,165,155	+0.84(+2.47%)
May 14, 2008	33.61	34.93	33.59	33.83	2,552,760	+0.10(+0.31%)
May 13, 2008	32.78	33.76	32.46	33.72	2,099,681	+0.89(+2.70%)
May 12, 2008	33.42	33.42	32.52	32.84	1,825,398	-0.59(-1.76%)
May 09, 2008	33.14	33.49	32.54	33.42	1,596,945	+0.40(+1.20%)
May 08, 2008	32.23	33.03	31.90	33.03	1,901,733	+0.86(+2.67%)
May 07, 2008	32.78	32.82	31.98	32.17	1,628,865	-0.42(-1.29%)
May 06, 2008	31.90	32.77	31.62	32.59	2,024,961	+0.87(+2.74%)
May 05, 2008	31.43	31.93	31.00	31.72	3,112,768	+0.24(+0.75%)
May 02, 2008	29.43	32.17	29.15	31.48	5,428,747	+2.62(+9.07%)
May 01, 2008	30.25	30.25	27.82	28.86	7,153,048	-2.12(-6.85%)
Apr 30, 2008	31.01	31.01	30.32	30.99	2,288,113	+0.48(+1.59%)
Apr 29, 2008	31.43	31.48	30.49	30.50	1,901,101	-1.24(-3.90%)
Apr 28, 2008	32.05	32.65	31.57	31.74	2,245,034	-0.45(-1.40%)
Apr 25, 2008	31.14	32.20	31.03	32.19	1,632,870	+1.19(+3.85%)
Apr 24, 2008	31.73	31.73	30.16	31.00	2,707,160	-0.69(-2.17%)
Apr 23, 2008	32.83	32.83	31.29	31.68	2,094,685	-1.00(-3.07%)
Apr 22, 2008	32.51	32.86	32.37	32.69	2,374,032	+0.29(+0.91%)
Apr 21, 2008	32.61	32.66	31.87	32.39	2,499,190	-0.20(-0.60%)
Apr 18, 2008	31.44	32.62	31.02	32.59	2,885,772	+1.16(+3.69%)
Apr 17, 2008	31.46	31.62	30.90	31.43	2,160,744	-0.09(-0.29%)
Apr 16, 2008	31.36	31.52	30.50	31.52	3,273,620	+0.39(+1.26%)
Apr 15, 2008	30.72	31.23	30.59	31.13	3,233,798	+0.64(+2.10%)
Apr 14, 2008	29.65	30.61	29.33	30.49	3,151,467	+0.73(+2.46%)
Apr 11, 2008	29.73	30.15	29.53	29.76	2,146,448	-0.28(-0.92%)
Apr 10, 2008	29.29	30.04	29.11	30.03	2,626,068	+0.42(+1.42%)
Apr 09, 2008	29.15	29.97	29.14	29.61	2,012,066	+0.33(+1.14%)
Apr 08, 2008	29.09	29.46	28.60	29.28	1,741,016	+0.50(+1.72%)
Apr 07, 2008	29.05	29.22	28.58	28.78	2,173,461	+0.30(+1.05%)
Apr 04, 2008	28.67	29.04	28.21	28.48	3,173,034	+0.25(+0.90%)
Apr 03, 2008	27.92	28.60	27.71	28.23	3,396,012	+0.27(+0.97%)
Apr 02, 2008	27.42	28.22	26.81	27.96	2,827,108	+0.60(+2.19%)
Apr 01, 2008	27.30	27.41	26.27	27.36	2,261,305	+0.34(+1.26%)
Mar 31, 2008	26.71	27.17	26.24	27.02	2,947,931	+0.41(+1.54%)
Mar 28, 2008	26.52	27.28	26.36	26.61	1,354,509	+0.09(+0.35%)
Mar 27, 2008	26.89	27.31	26.40	26.52	1,787,247	-0.58(-2.13%)
Mar 26, 2008	26.70	27.23	26.55	27.09	1,766,288	+0.50(+1.86%)
Mar 25, 2008	25.51	26.75	25.51	26.60	2,138,902	+1.09(+4.27%)
Mar 24, 2008	24.91	25.87	24.91	25.51	2,320,798	+0.61(+2.43%)
Mar 21, 2008	25.95	26.36	24.25	24.90	4,149,924	+0.00(+0.00%)
Mar 20, 2008	25.95	26.36	24.25	24.90	4,149,924	-1.45(-5.51%)
Mar 19, 2008	27.39	27.61	26.17	26.36	3,016,836	-0.98(-3.58%)
Mar 18, 2008	26.47	27.41	26.47	27.34	3,094,770	+1.36(+5.24%)
Mar 17, 2008	25.92	26.34	25.14	25.98	3,559,269	-0.49(-1.85%)
Mar 14, 2008	26.57	26.61	25.66	26.47	2,279,325	+0.06(+0.24%)
Mar 13, 2008	25.05	26.45	24.97	26.40	2,347,811	+0.99(+3.90%)
Mar 12, 2008	25.76	25.92	25.25	25.41	2,018,640	-0.26(-1.01%)
Mar 11, 2008	25.23	25.70	25.02	25.67	1,564,274	+0.97(+3.92%)
Mar 10, 2008	25.62	25.62	24.62	24.70	2,140,027	-0.75(-2.94%)
Mar 07, 2008	25.51	25.71	25.03	25.45	1,725,598	-0.24(-0.94%)
Mar 06, 2008	26.42	26.42	25.69	25.69	1,967,661	-0.63(-2.39%)
Mar 05, 2008	25.85	26.33	25.73	26.32	2,046,789	+0.75(+2.93%)
Mar 04, 2008	26.31	26.34	24.92	25.57	3,087,883	-0.78(-2.97%)
Mar 03, 2008	25.65	26.63	25.57	26.36	2,819,161	+0.51(+1.99%)
Feb 29, 2008	26.89	27.09	25.73	25.84	2,194,858	-1.28(-4.72%)
Feb 28, 2008	26.14	27.22	26.14	27.12	2,474,288	+0.82(+3.11%)
Feb 27, 2008	26.65	26.65	26.20	26.30	1,960,512	-0.51(-1.91%)
Feb 26, 2008	26.82	27.11	26.19	26.82	2,467,391	-0.05(-0.17%)
Feb 25, 2008	25.24	27.12	25.24	26.86	5,067,320	+1.65(+6.56%)
Feb 22, 2008	24.97	25.30	24.33	25.21	1,634,112	+0.24(+0.97%)
Feb 21, 2008	25.98	25.98	24.73	24.97	2,906,482	-0.88(-3.39%)
Feb 20, 2008	25.08	26.10	25.01	25.84	3,787,661	+0.70(+2.77%)
Feb 19, 2008	24.48	25.36	24.47	25.15	2,184,103	+0.96(+3.98%)
Feb 18, 2008	24.38	24.63	23.65	24.18	0	+0.00(+0.00%)
Feb 15, 2008	24.38	24.63	23.65	24.18	1,457,870	-0.28(-1.13%)
Feb 14, 2008	24.88	25.13	24.33	24.46	1,974,874	-0.34(-1.37%)
Feb 13, 2008	24.53	24.87	24.11	24.80	2,157,887	+0.51(+2.09%)
Feb 12, 2008	24.56	24.96	24.09	24.29	2,640,352	-0.10(-0.40%)
Feb 11, 2008	23.87	24.46	23.54	24.39	2,224,462	+0.57(+2.40%)
Feb 08, 2008	23.16	23.88	23.08	23.82	2,536,671	+0.66(+2.84%)
Feb 07, 2008	22.41	23.20	22.07	23.16	2,124,034	+0.68(+3.03%)
Feb 06, 2008	23.08	23.17	22.41	22.48	2,254,453	-0.13(-0.59%)
Feb 05, 2008	23.26	23.52	22.61	22.61	1,936,588	-1.24(-5.20%)
Feb 04, 2008	23.15	24.26	23.15	23.85	4,133,004	+0.61(+2.63%)
Feb 01, 2008	22.69	23.39	22.52	23.24	2,370,474	+0.57(+2.52%)
Jan 31, 2008	21.10	23.13	21.10	22.67	4,999,265	+1.05(+4.85%)
Jan 30, 2008	21.79	22.15	21.36	21.62	2,105,067	-0.15(-0.69%)
Jan 29, 2008	22.03	22.27	21.40	21.77	2,042,015	-0.02(-0.11%)
Jan 28, 2008	20.59	21.81	20.59	21.80	2,203,832	+1.18(+5.70%)
Jan 25, 2008	20.76	21.39	20.46	20.62	1,860,121	+0.04(+0.20%)
Jan 24, 2008	20.46	20.85	20.19	20.58	2,457,870	+0.44(+2.18%)
Jan 23, 2008	19.36	20.19	18.94	20.14	2,514,070	+0.12(+0.58%)
Jan 22, 2008	19.32	20.31	18.99	20.03	2,784,171	-0.42(-2.06%)
Jan 21, 2008	20.63	20.63	19.80	20.45	0	+0.00(+0.00%)
Jan 18, 2008	20.63	20.63	19.80	20.45	2,520,185	-0.15(-0.73%)
Jan 17, 2008	21.20	21.76	20.46	20.60	2,842,590	-0.51(-2.40%)
Jan 16, 2008	22.03	22.22	21.10	21.10	3,728,919	-1.32(-5.89%)
Jan 15, 2008	22.70	22.70	22.35	22.42	2,302,275	-0.51(-2.24%)
Jan 14, 2008	22.17	23.02	22.10	22.94	1,731,570	+1.06(+4.85%)
Jan 11, 2008	21.73	22.43	21.61	21.88	2,056,659	+0.01(+0.03%)
Jan 10, 2008	21.68	21.98	21.34	21.87	2,341,243	-0.24(-1.07%)
Jan 09, 2008	22.07	22.23	21.47	22.11	2,151,033	+0.09(+0.39%)
Jan 08, 2008	22.97	23.06	21.99	22.02	2,553,336	-0.82(-3.58%)
Jan 07, 2008	23.36	23.36	22.50	22.84	2,026,736	-0.28(-1.22%)
Jan 04, 2008	23.34	23.43	22.88	23.12	2,050,338	-0.48(-2.03%)
Jan 03, 2008	24.45	24.45	23.59	23.60	2,194,754	-0.70(-2.87%)
Jan 02, 2008	23.12	24.41	23.12	24.30	2,801,461	+1.20(+5.19%)
Jan 01, 2008	23.24	23.25	22.85	23.10	0	+0.00(+0.00%)
Dec 31, 2007	23.24	23.25	22.85	23.10	891,606	-0.12(-0.52%)
Dec 28, 2007	23.25	23.40	22.94	23.22	841,001	+0.24(+1.03%)
Dec 27, 2007	23.16	23.16	22.89	22.98	1,290,606	-0.23(-0.99%)
Dec 26, 2007	23.05	23.24	22.86	23.21	3,001,866	+0.25(+1.08%)
Dec 24, 2007	22.49	22.98	22.48	22.97	579,456	+0.48(+2.13%)
Dec 21, 2007	22.48	22.60	22.28	22.49	2,405,663	+0.27(+1.19%)
Dec 20, 2007	21.43	22.25	21.43	22.22	2,571,374	+0.90(+4.22%)
Dec 19, 2007	21.10	21.62	20.99	21.32	1,940,907	+0.22(+1.04%)
Dec 18, 2007	20.93	21.27	20.69	21.10	1,677,315	+0.32(+1.55%)
Dec 17, 2007	21.00	21.00	20.16	20.78	2,247,574	-0.18(-0.85%)
Dec 14, 2007	21.70	21.70	20.87	20.96	2,143,430	-0.69(-3.19%)
Dec 13, 2007	21.73	21.87	21.38	21.65	1,775,555	-0.22(-1.03%)
Dec 12, 2007	21.66	22.08	21.57	21.88	2,594,058	+0.66(+3.10%)
Dec 11, 2007	21.57	21.89	21.11	21.22	2,975,460	-0.25(-1.15%)
Dec 10, 2007	21.08	21.64	21.08	21.47	2,209,643	+0.47(+2.22%)
Dec 07, 2007	21.06	21.29	20.86	21.00	1,418,973	+0.02(+0.11%)
Dec 06, 2007	20.59	21.10	20.44	20.98	1,326,245	+0.54(+2.62%)
Dec 05, 2007	20.41	20.79	20.19	20.44	1,657,249	+0.16(+0.77%)
Dec 04, 2007	20.08	20.39	20.08	20.29	1,675,915	+0.01(+0.03%)
Dec 03, 2007	19.89	20.49	19.89	20.28	2,547,733	+0.36(+1.82%)
Nov 30, 2007	19.85	20.06	19.64	19.92	2,289,092	+0.06(+0.32%)
Nov 29, 2007	20.22	20.25	19.65	19.85	3,365,898	-0.17(-0.86%)
Nov 28, 2007	20.18	20.31	19.82	20.03	1,889,760	-0.03(-0.17%)
Nov 27, 2007	20.15	20.41	19.81	20.06	2,750,379	-0.12(-0.60%)
Nov 26, 2007	20.23	20.58	20.10	20.18	2,515,144	+0.10(+0.52%)
Nov 23, 2007	19.60	20.21	19.56	20.08	818,771	+0.63(+3.26%)
Nov 21, 2007	19.42	19.84	19.24	19.44	2,276,940	-0.23(-1.17%)
Nov 20, 2007	20.08	20.18	19.51	19.68	4,430,394	-0.02(-0.09%)
Nov 19, 2007	19.57	20.03	19.57	19.69	2,995,810	+0.05(+0.23%)
Nov 16, 2007	19.12	19.92	19.12	19.65	3,043,616	+0.56(+2.93%)
Nov 15, 2007	18.74	19.43	18.45	19.09	4,990,172	+1.23(+6.91%)
Nov 14, 2007	17.88	18.33	17.77	17.85	2,170,266	+0.09(+0.52%)
Nov 13, 2007	17.73	17.88	17.00	17.76	3,105,314	+0.20(+1.15%)
Nov 12, 2007	18.49	18.49	17.55	17.56	2,264,190	-0.98(-5.29%)
Nov 09, 2007	18.30	18.79	18.11	18.54	1,823,748	+0.06(+0.34%)
Nov 08, 2007	18.11	18.58	18.00	18.48	1,685,716	+0.35(+1.91%)
Nov 07, 2007	18.56	18.64	18.11	18.13	1,159,872	-0.51(-2.75%)
Nov 06, 2007	18.33	18.65	18.27	18.64	1,170,358	+0.44(+2.41%)
Nov 05, 2007	18.13	18.31	18.03	18.20	1,127,341	-0.15(-0.82%)
Nov 02, 2007	18.27	18.42	17.98	18.35	1,466,850	+0.29(+1.60%)
Nov 01, 2007	17.96	18.61	17.85	18.07	1,760,533	-0.16(-0.89%)
Oct 31, 2007	17.70	18.31	17.58	18.23	1,975,981	+0.70(+4.01%)
Oct 30, 2007	17.76	17.91	17.49	17.52	1,205,086	-0.36(-2.03%)
Oct 29, 2007	17.73	17.97	17.61	17.89	1,512,299	+0.22(+1.24%)
Oct 26, 2007	18.13	18.16	17.62	17.67	1,791,237	-0.29(-1.60%)
Oct 25, 2007	18.12	18.16	17.77	17.96	1,592,095	-0.01(-0.03%)
Oct 24, 2007	17.76	18.00	17.52	17.96	1,815,696	+0.04(+0.22%)
Oct 23, 2007	17.94	18.16	17.63	17.92	1,979,450	-0.07(-0.42%)
Oct 22, 2007	17.99	18.29	17.84	18.00	1,260,249	-0.09(-0.51%)
Oct 19, 2007	18.82	18.82	18.09	18.09	1,387,749	-0.86(-4.56%)
Oct 18, 2007	18.83	18.97	18.68	18.95	666,119	+0.16(+0.86%)
Oct 17, 2007	19.09	19.17	18.37	18.79	2,558,662	-0.26(-1.36%)
Oct 16, 2007	19.10	19.17	18.83	19.05	1,029,883	+0.01(+0.03%)
Oct 15, 2007	19.17	19.34	18.89	19.05	967,781	+0.03(+0.18%)
Oct 12, 2007	18.95	19.14	18.84	19.01	997,271	+0.03(+0.18%)
Oct 11, 2007	19.21	19.44	18.76	18.98	1,774,726	-0.03(-0.18%)
Oct 10, 2007	18.74	19.08	18.65	19.01	1,346,810	+0.17(+0.89%)
Oct 09, 2007	18.80	18.92	18.72	18.84	1,864,544	+0.03(+0.18%)
Oct 08, 2007	18.91	20.47	18.49	18.81	1,814,134	-0.27(-1.39%)
Oct 05, 2007	19.02	19.09	18.86	19.08	1,026,413	+0.07(+0.39%)
Oct 04, 2007	19.02	19.14	18.80	19.00	1,008,720	-0.08(-0.42%)
Oct 03, 2007	19.06	19.25	18.99	19.08	1,054,862	-0.15(-0.78%)
Oct 02, 2007	19.25	19.35	18.99	19.23	1,349,065	-0.13(-0.68%)
Oct 01, 2007	18.90	19.46	18.90	19.36	1,881,267	+0.44(+2.31%)
Sep 28, 2007	19.20	19.33	18.87	18.93	979,056	-0.24(-1.26%)
Sep 27, 2007	19.38	19.38	19.10	19.17	1,533,636	-0.03(-0.15%)
Sep 26, 2007	19.57	19.57	18.90	19.20	1,094,066	-0.19(-0.98%)
Sep 25, 2007	19.40	19.44	18.90	19.39	1,344,772	-0.24(-1.23%)
Sep 24, 2007	20.01	20.01	19.42	19.63	1,000,220	-0.28(-1.42%)
Sep 21, 2007	19.70	20.00	19.58	19.91	1,651,421	+0.37(+1.89%)
Sep 20, 2007	19.62	19.74	19.33	19.54	1,150,790	-0.18(-0.91%)
Sep 19, 2007	19.68	19.94	19.51	19.72	1,517,503	+0.21(+1.09%)
Sep 18, 2007	18.92	19.55	18.71	19.51	1,484,197	+0.65(+3.42%)
Sep 17, 2007	19.08	19.08	18.83	18.86	1,173,862	-0.25(-1.30%)
Sep 14, 2007	19.10	19.18	18.80	19.11	898,047	+0.01(+0.06%)
Sep 13, 2007	19.18	19.28	19.02	19.10	1,320,096	+0.05(+0.24%)
Sep 12, 2007	18.63	19.22	18.63	19.05	1,994,195	+0.35(+1.85%)
Sep 11, 2007	18.52	18.71	18.31	18.71	1,650,900	+0.18(+1.00%)
Sep 10, 2007	18.36	18.72	18.18	18.52	2,107,990	+0.17(+0.94%)
Sep 07, 2007	18.33	18.53	18.15	18.35	1,296,504	-0.17(-0.90%)
Sep 06, 2007	18.93	19.13	18.45	18.52	1,797,828	-0.33(-1.77%)
Sep 05, 2007	18.62	18.93	18.38	18.85	5,023,053	+0.06(+0.34%)
Sep 04, 2007	18.22	19.08	18.16	18.79	2,079,715	+0.63(+3.49%)
Aug 31, 2007	18.10	18.33	18.03	18.15	1,301,014	+0.31(+1.71%)
Aug 30, 2007	17.93	18.04	17.74	17.85	2,448,509	-0.31(-1.71%)
Aug 29, 2007	17.99	18.33	17.81	18.16	1,507,962	+0.47(+2.64%)
Aug 28, 2007	17.81	17.96	17.59	17.69	1,750,125	-0.24(-1.32%)
Aug 27, 2007	18.16	18.20	17.76	17.93	1,056,077	-0.18(-1.02%)
Aug 24, 2007	17.35	18.11	17.35	18.11	1,404,055	+0.71(+4.07%)
Aug 23, 2007	17.51	17.53	17.10	17.40	1,493,391	+0.14(+0.80%)
Aug 22, 2007	17.08	17.37	16.96	17.27	1,677,788	+0.42(+2.50%)
Aug 21, 2007	17.10	17.20	16.76	16.84	1,311,943	-0.32(-1.88%)
Aug 20, 2007	17.24	17.40	16.78	17.17	1,486,105	-0.05(-0.30%)
Aug 17, 2007	17.65	17.79	16.72	17.22	2,262,735	+0.46(+2.75%)
Aug 16, 2007	16.79	17.05	15.96	16.76	3,365,463	-0.32(-1.86%)
Aug 15, 2007	17.92	18.03	16.97	17.08	2,567,842	-0.33(-1.89%)
Aug 14, 2007	18.45	18.45	17.39	17.40	2,649,212	-0.90(-4.91%)
Aug 13, 2007	18.22	19.18	18.22	18.30	3,443,005	+0.12(+0.63%)
Aug 10, 2007	16.72	18.57	16.68	18.19	5,368,507	+1.26(+7.46%)
Aug 09, 2007	17.84	17.61	16.42	16.93	5,404,415	-0.91(-5.11%)
Aug 08, 2007	17.97	18.38	17.01	17.84	4,640,459	-0.42(-2.27%)
Aug 07, 2007	17.99	18.43	17.75	18.25	2,614,519	+0.26(+1.44%)
Aug 06, 2007	18.45	18.65	17.47	17.99	3,639,061	-0.61(-3.25%)
Aug 03, 2007	18.52	19.40	18.39	18.60	3,033,123	-0.80(-4.13%)
Aug 02, 2007	19.25	19.72	19.14	19.40	3,945,988	+0.35(+1.82%)
Aug 01, 2007	19.02	21.19	18.46	19.05	6,105,748	+0.39(+2.10%)
Jul 31, 2007	18.79	19.14	18.56	18.66	2,100,705	-0.01(-0.06%)
Jul 30, 2007	18.65	18.88	18.20	18.67	2,153,613	+0.14(+0.78%)
Jul 27, 2007	18.89	19.19	18.53	18.53	1,794,533	-0.40(-2.13%)
Jul 26, 2007	19.46	19.47	18.60	18.93	2,080,482	-0.55(-2.84%)
Jul 25, 2007	19.63	19.72	19.02	19.48	2,867,897	-0.12(-0.59%)
Jul 24, 2007	20.12	20.20	19.46	19.60	1,997,506	-0.76(-3.71%)
Jul 23, 2007	20.94	21.19	20.18	20.36	2,186,528	-0.16(-0.79%)
Jul 20, 2007	20.59	20.66	20.16	20.52	1,851,770	-0.07(-0.34%)
Jul 19, 2007	20.32	20.70	20.25	20.59	1,442,044	+0.25(+1.22%)
Jul 18, 2007	20.21	20.47	19.80	20.34	2,497,787	+0.02(+0.11%)
Jul 17, 2007	20.66	20.78	20.25	20.31	1,067,179	-0.20(-0.96%)
Jul 16, 2007	21.02	21.02	20.38	20.51	1,550,636	-0.42(-1.98%)
Jul 13, 2007	20.89	21.04	20.77	20.93	928,751	-0.07(-0.36%)
Jul 12, 2007	20.82	21.01	20.63	21.00	1,566,074	+0.32(+1.56%)
Jul 11, 2007	20.67	20.86	20.43	20.68	1,977,022	-0.20(-0.97%)
Jul 10, 2007	20.91	21.01	20.70	20.88	1,625,401	+0.09(+0.42%)
Jul 09, 2007	21.00	21.00	20.59	20.79	980,965	-0.03(-0.17%)
Jul 06, 2007	20.75	20.95	20.57	20.83	1,551,676	+0.31(+1.49%)
Jul 05, 2007	20.68	20.70	20.30	20.52	2,096,715	-0.13(-0.64%)
Jul 03, 2007	20.75	20.75	20.57	20.66	711,394	-0.03(-0.14%)
Jul 02, 2007	20.44	20.74	20.30	20.68	1,387,749	+0.27(+1.30%)
Jun 29, 2007	20.38	20.64	20.29	20.42	1,113,321	+0.18(+0.91%)
Jun 28, 2007	20.57	20.87	20.17	20.23	1,207,858	-0.34(-1.65%)
Jun 27, 2007	19.92	20.61	19.78	20.57	2,003,909	+0.48(+2.41%)
Jun 26, 2007	20.76	20.78	20.08	20.09	1,677,788	-0.67(-3.25%)
Jun 25, 2007	20.67	21.08	20.38	20.76	2,968,221	-0.05(-0.25%)
Jun 22, 2007	20.76	20.85	20.36	20.82	2,286,663	+0.04(+0.19%)
Jun 21, 2007	20.43	20.78	20.29	20.78	1,129,454	+0.49(+2.42%)
Jun 20, 2007	20.58	20.76	20.26	20.29	2,136,266	-0.24(-1.15%)
Jun 19, 2007	20.29	20.57	20.08	20.52	1,471,014	+0.02(+0.11%)
Jun 18, 2007	20.29	20.58	20.29	20.50	1,691,319	+0.20(+0.97%)
Jun 15, 2007	20.09	20.32	20.03	20.30	1,355,483	+0.31(+1.56%)
Jun 14, 2007	19.62	20.03	19.58	19.99	976,801	+0.46(+2.36%)
Jun 13, 2007	19.23	19.61	19.18	19.53	1,143,331	+0.42(+2.17%)
Jun 12, 2007	19.19	19.36	19.08	19.12	1,049,485	-0.10(-0.51%)
Jun 11, 2007	19.02	19.43	18.99	19.21	765,864	+0.16(+0.85%)
Jun 08, 2007	18.80	19.06	18.71	19.05	1,480,060	+0.16(+0.85%)
Jun 07, 2007	19.21	19.42	18.89	18.89	1,136,219	-0.43(-2.21%)
Jun 06, 2007	19.59	19.63	19.27	19.32	1,063,511	-0.42(-2.10%)
Jun 05, 2007	19.76	19.74	19.46	19.73	1,270,038	-0.03(-0.15%)
Jun 04, 2007	19.43	19.84	19.43	19.76	1,234,402	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

The Punxsutawney Spirit