Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

239.00 -3.56 (-1.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.106 4.201 4.098 4.180 1,283,453 +0.08(+2.00%)
May 29, 2003 4.086 4.138 4.067 4.098 2,678,780 -0.03(-0.64%)
May 28, 2003 4.027 4.167 4.027 4.125 2,015,154 +0.10(+2.59%)
May 27, 2003 3.902 4.065 3.902 4.021 1,289,165 +0.09(+2.35%)
May 23, 2003 3.886 3.939 3.870 3.928 702,185 +0.02(+0.54%)
May 22, 2003 3.828 3.924 3.813 3.907 1,155,869 +0.08(+2.09%)
May 21, 2003 3.781 3.834 3.739 3.827 525,568 +0.02(+0.52%)
May 20, 2003 3.760 3.807 3.730 3.807 759,789 +0.03(+0.83%)
May 19, 2003 3.785 3.806 3.734 3.776 946,879 -0.03(-0.83%)
May 16, 2003 3.828 3.880 3.807 3.807 1,262,506 -0.04(-0.96%)
May 15, 2003 3.818 3.867 3.807 3.844 1,014,004 +0.03(+0.85%)
May 14, 2003 3.865 3.865 3.797 3.812 716,943 -0.05(-1.39%)
May 13, 2003 3.881 3.885 3.861 3.865 621,256 -0.05(-1.34%)
May 12, 2003 3.834 3.918 3.827 3.918 1,058,277 +0.06(+1.63%)
May 09, 2003 3.872 3.872 3.787 3.855 1,258,698 -0.02(-0.46%)
May 08, 2003 3.865 3.897 3.851 3.872 503,193 +0.01(+0.19%)
May 07, 2003 3.902 3.928 3.865 3.865 776,451 -0.06(-1.55%)
May 06, 2003 3.991 4.054 3.903 3.926 1,047,328 -0.07(-1.63%)
May 05, 2003 3.939 3.991 3.912 3.991 1,961,836 +0.05(+1.31%)
May 02, 2003 3.786 3.943 3.782 3.940 1,311,064 +0.14(+3.82%)
May 01, 2003 3.823 3.824 3.793 3.795 812,155 -0.06(-1.50%)
Apr 30, 2003 3.776 3.911 3.776 3.852 1,025,429 +0.01(+0.36%)
Apr 29, 2003 3.881 3.882 3.787 3.839 1,003,054 -0.07(-1.75%)
Apr 28, 2003 3.816 3.928 3.813 3.907 1,468,639 +0.05(+1.20%)
Apr 25, 2003 3.870 3.886 3.834 3.861 863,093 -0.00(-0.11%)
Apr 24, 2003 3.771 3.897 3.760 3.865 1,555,758 +0.06(+1.52%)
Apr 23, 2003 3.755 3.825 3.713 3.807 3,666,124 +0.18(+5.04%)
Apr 22, 2003 3.581 3.633 3.559 3.625 684,571 +0.04(+1.20%)
Apr 21, 2003 3.571 3.584 3.551 3.581 776,927 +0.00(+0.00%)
Apr 17, 2003 3.544 3.586 3.544 3.581 858,809 +0.04(+1.10%)
Apr 16, 2003 3.556 3.556 3.516 3.543 639,346 -0.01(-0.38%)
Apr 15, 2003 3.510 3.559 3.499 3.556 422,263 +0.05(+1.32%)
Apr 14, 2003 3.492 3.517 3.476 3.510 781,211 -0.05(-1.30%)
Apr 11, 2003 3.577 3.597 3.550 3.556 497,004 -0.02(-0.44%)
Apr 10, 2003 3.547 3.580 3.518 3.572 1,542,904 +0.00(+0.00%)
Apr 09, 2003 3.571 3.624 3.560 3.572 2,421,232 +0.01(+0.18%)
Apr 08, 2003 3.482 3.571 3.467 3.566 2,130,836 +0.10(+2.82%)
Apr 07, 2003 3.434 3.489 3.433 3.468 1,718,570 +0.06(+1.88%)
Apr 04, 2003 3.371 3.408 3.368 3.404 1,350,577 +0.04(+1.28%)
Apr 03, 2003 3.387 3.387 3.329 3.361 695,997 -0.04(-1.30%)
Apr 02, 2003 3.399 3.429 3.367 3.405 864,045 +0.01(+0.22%)
Apr 01, 2003 3.351 3.403 3.336 3.398 754,076 +0.04(+1.16%)
Mar 31, 2003 3.357 3.371 3.280 3.359 951,640 +0.00(+0.06%)
Mar 28, 2003 3.281 3.365 3.281 3.357 1,009,719 +0.04(+1.30%)
Mar 27, 2003 3.172 3.319 3.172 3.314 1,828,539 +0.15(+4.75%)
Mar 26, 2003 3.157 3.171 3.129 3.163 2,634,030 -0.03(-0.92%)
Mar 25, 2003 3.161 3.193 3.158 3.193 605,546 +0.04(+1.16%)
Mar 24, 2003 3.178 3.182 3.145 3.156 594,596 -0.07(-2.15%)
Mar 21, 2003 3.151 3.250 3.147 3.225 1,093,029 +0.09(+2.88%)
Mar 20, 2003 3.130 3.135 3.098 3.135 863,093 -0.02(-0.63%)
Mar 19, 2003 3.167 3.167 3.130 3.155 420,359 -0.01(-0.20%)
Mar 18, 2003 3.156 3.161 3.130 3.161 913,079 +0.01(+0.17%)
Mar 17, 2003 3.116 3.177 3.098 3.156 894,989 +0.04(+1.28%)
Mar 14, 2003 3.114 3.146 3.088 3.116 529,852 -0.01(-0.24%)
Mar 13, 2003 3.119 3.130 3.081 3.124 945,451 +0.00(+0.13%)
Mar 12, 2003 3.172 3.172 3.087 3.119 756,456 -0.08(-2.37%)
Mar 11, 2003 3.230 3.236 3.190 3.195 906,414 -0.03(-1.04%)
Mar 10, 2003 3.235 3.253 3.215 3.229 744,555 -0.02(-0.74%)
Mar 07, 2003 3.203 3.254 3.203 3.253 1,118,737 +0.07(+2.04%)
Mar 06, 2003 3.172 3.215 3.151 3.188 721,228 -0.01(-0.23%)
Mar 05, 2003 3.109 3.203 3.105 3.195 1,182,052 -0.01(-0.26%)
Mar 04, 2003 3.198 3.250 3.197 3.203 644,582 -0.06(-1.77%)
Mar 03, 2003 3.306 3.332 3.220 3.261 549,371 -0.04(-1.15%)
Feb 28, 2003 3.319 3.319 3.282 3.299 527,472 -0.02(-0.60%)
Feb 27, 2003 3.319 3.338 3.307 3.319 901,178 +0.00(+0.00%)
Feb 26, 2003 3.303 3.330 3.288 3.319 1,002,578 +0.00(+0.06%)
Feb 25, 2003 3.251 3.319 3.194 3.317 826,437 +0.04(+1.32%)
Feb 24, 2003 3.308 3.308 3.267 3.274 565,557 -0.03(-1.05%)
Feb 21, 2003 3.287 3.325 3.270 3.308 738,842 +0.01(+0.25%)
Feb 20, 2003 3.293 3.311 3.282 3.300 639,346 +0.01(+0.26%)
Feb 19, 2003 3.329 3.329 3.292 3.292 1,101,598 -0.04(-1.10%)
Feb 18, 2003 3.337 3.359 3.321 3.328 1,921,371 -0.01(-0.25%)
Feb 14, 2003 3.287 3.337 3.230 3.337 1,127,782 -0.02(-0.50%)
Feb 13, 2003 3.371 3.385 3.323 3.354 1,549,093 -0.05(-1.45%)
Feb 12, 2003 3.398 3.429 3.392 3.403 1,396,278 -0.00(-0.09%)
Feb 11, 2003 3.398 3.421 3.387 3.406 1,711,905 -0.02(-0.52%)
Feb 10, 2003 3.429 3.438 3.387 3.424 1,617,646 -0.01(-0.15%)
Feb 07, 2003 3.445 3.464 3.408 3.429 1,413,417 -0.04(-1.09%)
Feb 06, 2003 3.442 3.476 3.400 3.467 1,315,349 -0.05(-1.29%)
Feb 05, 2003 3.503 3.518 3.465 3.512 933,550 -0.02(-0.65%)
Feb 04, 2003 3.503 3.559 3.488 3.535 1,739,517 +0.09(+2.65%)
Feb 03, 2003 3.503 3.507 3.429 3.444 2,183,679 -0.04(-1.09%)
Jan 31, 2003 3.409 3.486 3.408 3.482 907,367 +0.07(+2.16%)
Jan 30, 2003 3.467 3.474 3.377 3.408 483,675 -0.06(-1.67%)
Jan 29, 2003 3.428 3.481 3.428 3.466 763,597 +0.01(+0.33%)
Jan 28, 2003 3.492 3.497 3.396 3.454 533,661 -0.04(-1.05%)
Jan 27, 2003 3.555 3.555 3.457 3.491 916,412 -0.04(-1.13%)
Jan 24, 2003 3.555 3.555 3.504 3.531 588,884 -0.02(-0.68%)
Jan 23, 2003 3.487 3.569 3.487 3.555 723,132 +0.09(+2.64%)
Jan 22, 2003 3.445 3.481 3.440 3.464 634,585 -0.02(-0.63%)
Jan 21, 2003 3.513 3.517 3.478 3.486 657,436 -0.04(-1.22%)
Jan 17, 2003 3.518 3.529 3.489 3.529 370,373 -0.01(-0.18%)
Jan 16, 2003 3.508 3.538 3.492 3.535 994,009 -0.03(-0.88%)
Jan 15, 2003 3.571 3.571 3.445 3.567 1,121,117 +0.01(+0.27%)
Jan 14, 2003 3.413 3.565 3.413 3.557 1,711,905 +0.15(+4.34%)
Jan 13, 2003 3.358 3.410 3.358 3.409 658,388 +0.05(+1.53%)
Jan 10, 2003 3.356 3.383 3.349 3.358 385,131 +0.00(+0.03%)
Jan 09, 2003 3.308 3.366 3.308 3.357 621,256 +0.05(+1.59%)
Jan 08, 2003 3.298 3.308 3.293 3.304 497,004 +0.01(+0.32%)
Jan 07, 2003 3.293 3.307 3.261 3.294 801,682 +0.00(+0.00%)
Jan 06, 2003 3.272 3.299 3.264 3.294 618,875 +0.05(+1.42%)
Jan 03, 2003 3.256 3.271 3.230 3.248 365,136 -0.01(-0.42%)
Jan 02, 2003 3.230 3.266 3.195 3.261 224,699 +0.05(+1.57%)
Dec 31, 2002 3.188 3.251 3.186 3.211 570,793 +0.00(+0.07%)
Dec 30, 2002 3.203 3.224 3.193 3.209 559,368 +0.00(+0.13%)
Dec 27, 2002 3.199 3.238 3.182 3.204 480,818 +0.01(+0.20%)
Dec 26, 2002 3.230 3.254 3.190 3.198 321,339 -0.02(-0.59%)
Dec 24, 2002 3.240 3.259 3.214 3.217 279,446 -0.04(-1.35%)
Dec 23, 2002 3.167 3.282 3.167 3.261 678,383 +0.09(+2.85%)
Dec 20, 2002 3.114 3.173 3.109 3.171 831,197 +0.17(+5.74%)
Dec 19, 2002 3.098 3.109 2.999 2.999 1,006,863 -0.05(-1.65%)
Dec 18, 2002 3.046 3.125 3.041 3.049 430,832 -0.02(-0.65%)
Dec 17, 2002 3.093 3.111 3.066 3.069 286,111 -0.04(-1.25%)
Dec 16, 2002 3.051 3.151 3.030 3.108 612,687 +0.05(+1.51%)
Dec 13, 2002 3.125 3.144 3.062 3.062 413,694 -0.08(-2.67%)
Dec 12, 2002 3.100 3.235 3.100 3.146 490,340 +0.02(+0.77%)
Dec 11, 2002 3.109 3.146 3.098 3.121 874,043 -0.05(-1.43%)
Dec 10, 2002 3.140 3.209 3.125 3.167 1,230,610 -0.04(-1.15%)
Dec 09, 2002 3.203 3.298 3.203 3.203 1,009,243 -0.05(-1.68%)
Dec 06, 2002 3.182 3.271 3.180 3.258 984,012 -0.01(-0.42%)
Dec 05, 2002 3.314 3.318 3.245 3.272 848,335 -0.04(-1.24%)
Dec 04, 2002 3.324 3.347 3.284 3.313 656,484 -0.03(-0.82%)
Dec 03, 2002 3.319 3.357 3.311 3.340 627,920 -0.03(-0.78%)
Dec 02, 2002 3.408 3.413 3.350 3.366 476,534 -0.04(-1.11%)
Nov 29, 2002 3.418 3.430 3.403 3.404 135,676 -0.05(-1.31%)
Nov 27, 2002 3.440 3.455 3.416 3.449 395,128 +0.06(+1.67%)
Nov 26, 2002 3.476 3.486 3.382 3.392 659,340 -0.14(-3.87%)
Nov 25, 2002 3.545 3.545 3.419 3.529 709,326 -0.02(-0.65%)
Nov 22, 2002 3.566 3.571 3.512 3.552 539,850 -0.03(-0.91%)
Nov 21, 2002 3.508 3.586 3.507 3.585 423,691 +0.06(+1.76%)
Nov 20, 2002 3.487 3.535 3.479 3.523 596,501 +0.04(+1.21%)
Nov 19, 2002 3.504 3.550 3.474 3.481 667,433 -0.02(-0.66%)
Nov 18, 2002 3.518 3.577 3.487 3.504 778,831 -0.07(-2.00%)
Nov 15, 2002 3.518 3.618 3.497 3.575 816,916 +0.04(+1.22%)
Nov 14, 2002 3.471 3.538 3.445 3.532 416,551 +0.11(+3.16%)
Nov 13, 2002 3.398 3.496 3.398 3.424 594,596 +0.00(+0.00%)
Nov 12, 2002 3.424 3.466 3.414 3.424 1,571,944 -0.03(-0.76%)
Nov 11, 2002 3.493 3.493 3.433 3.450 1,509,104 -0.04(-1.23%)
Nov 08, 2002 3.482 3.499 3.480 3.493 947,355 -0.01(-0.36%)
Nov 07, 2002 3.503 3.526 3.466 3.506 1,003,530 -0.03(-0.80%)
Nov 06, 2002 3.434 3.565 3.424 3.534 1,164,438 +0.09(+2.59%)
Nov 05, 2002 3.445 3.476 3.405 3.445 1,227,278 -0.08(-2.29%)
Nov 04, 2002 3.518 3.549 3.499 3.526 1,928,512 -0.01(-0.15%)
Nov 01, 2002 3.461 3.531 3.403 3.531 3,929,385 -0.02(-0.44%)
Oct 31, 2002 3.361 3.571 3.361 3.547 2,793,034 +0.19(+5.53%)
Oct 30, 2002 3.408 3.455 3.208 3.361 1,894,711 -0.15(-4.19%)
Oct 29, 2002 3.422 3.508 3.364 3.508 1,584,322 +0.06(+1.67%)
Oct 28, 2002 3.455 3.455 3.391 3.450 633,633 +0.05(+1.39%)
Oct 25, 2002 3.283 3.403 3.283 3.403 1,147,300 +0.14(+4.31%)
Oct 24, 2002 3.270 3.280 3.174 3.262 1,626,691 +0.01(+0.19%)
Oct 23, 2002 3.219 3.258 3.162 3.256 904,510 +0.05(+1.44%)
Oct 22, 2002 3.240 3.248 3.210 3.210 437,021 -0.08(-2.52%)
Oct 21, 2002 3.241 3.297 3.160 3.293 340,381 +0.05(+1.59%)
Oct 18, 2002 3.198 3.241 3.128 3.241 970,682 -0.07(-2.00%)
Oct 17, 2002 3.308 3.342 3.261 3.307 653,628 +0.04(+1.22%)
Oct 16, 2002 3.329 3.348 3.240 3.267 1,169,675 -0.12(-3.53%)
Oct 15, 2002 3.256 3.387 3.256 3.387 1,037,807 +0.13(+4.03%)
Oct 14, 2002 3.140 3.265 3.140 3.256 516,047 +0.08(+2.41%)
Oct 11, 2002 3.144 3.213 3.130 3.179 820,724 +0.10(+3.35%)
Oct 10, 2002 2.993 3.088 2.984 3.076 795,017 +0.08(+2.77%)
Oct 09, 2002 2.930 3.045 2.925 2.993 871,186 +0.02(+0.71%)
Oct 08, 2002 2.967 2.992 2.939 2.972 380,846 +0.05(+1.80%)
Oct 07, 2002 2.907 2.950 2.863 2.920 594,120 +0.02(+0.62%)
Oct 04, 2002 2.962 2.971 2.874 2.902 474,630 -0.04(-1.39%)
Oct 03, 2002 2.972 3.037 2.942 2.943 486,531 -0.06(-2.03%)
Oct 02, 2002 3.088 3.091 2.987 3.004 536,993 -0.08(-2.56%)
Oct 01, 2002 3.025 3.083 2.974 3.083 615,543 +0.08(+2.62%)
Sep 30, 2002 2.972 3.043 2.926 3.004 961,637 -0.02(-0.76%)
Sep 27, 2002 3.046 3.087 3.014 3.027 943,547 -0.00(-0.14%)
Sep 26, 2002 3.077 3.093 3.008 3.031 759,789 -0.05(-1.50%)
Sep 25, 2002 3.047 3.098 3.004 3.077 907,367 +0.04(+1.35%)
Sep 24, 2002 3.062 3.093 3.032 3.036 1,127,782 -0.08(-2.46%)
Sep 23, 2002 3.151 3.167 3.103 3.113 652,675 -0.05(-1.69%)
Sep 20, 2002 3.140 3.188 3.125 3.167 1,281,548 +0.04(+1.17%)
Sep 19, 2002 3.214 3.216 3.129 3.130 648,867 -0.12(-3.72%)
Sep 18, 2002 3.232 3.293 3.203 3.251 671,718 +0.02(+0.49%)
Sep 17, 2002 3.272 3.285 3.199 3.235 362,756 -0.04(-1.12%)
Sep 16, 2002 3.235 3.272 3.186 3.272 319,435 +0.05(+1.53%)
Sep 13, 2002 3.256 3.282 3.203 3.222 369,421 -0.05(-1.51%)
Sep 12, 2002 3.308 3.332 3.261 3.272 450,351 -0.04(-1.11%)
Sep 11, 2002 3.298 3.335 3.298 3.308 1,197,286 +0.02(+0.67%)
Sep 10, 2002 3.288 3.290 3.235 3.286 366,088 -0.00(-0.06%)
Sep 09, 2002 3.274 3.333 3.223 3.288 433,213 +0.02(+0.64%)
Sep 06, 2002 3.214 3.307 3.214 3.267 507,954 +0.06(+1.97%)
Sep 05, 2002 3.240 3.243 3.173 3.204 692,188 -0.05(-1.58%)
Sep 04, 2002 3.232 3.287 3.198 3.256 714,087 +0.02(+0.58%)
Sep 03, 2002 3.203 3.243 3.140 3.237 1,359,146 -0.03(-0.93%)
Aug 30, 2002 3.329 3.332 3.245 3.267 983,060 -0.08(-2.32%)
Aug 29, 2002 3.298 3.381 3.288 3.345 618,399 -0.04(-1.30%)
Aug 28, 2002 3.413 3.431 3.345 3.389 696,473 -0.07(-2.06%)
Aug 27, 2002 3.558 3.566 3.419 3.461 654,104 -0.07(-2.02%)
Aug 26, 2002 3.468 3.565 3.466 3.532 719,800 +0.07(+1.91%)
Aug 23, 2002 3.497 3.571 3.447 3.466 785,496 -0.05(-1.35%)
Aug 22, 2002 3.466 3.531 3.466 3.513 7,426,509 +0.03(+0.94%)
Aug 21, 2002 3.466 3.490 3.441 3.481 837,386 +0.01(+0.42%)
Aug 20, 2002 3.468 3.502 3.446 3.466 755,980 +0.06(+1.85%)
Aug 16, 2002 3.308 3.471 3.308 3.403 2,067,997 +0.01(+0.43%)
Aug 15, 2002 3.361 3.449 3.350 3.388 3,628,040 -0.10(-2.95%)
Aug 14, 2002 3.046 3.518 3.035 3.491 5,907,407 +0.55(+18.63%)
Aug 13, 2002 2.941 3.006 2.936 2.943 727,893 +0.00(+0.07%)
Aug 12, 2002 2.941 2.957 2.867 2.941 445,590 +0.12(+4.09%)
Aug 07, 2002 2.841 2.857 2.772 2.825 501,765 +0.04(+1.32%)
Aug 06, 2002 2.752 2.850 2.752 2.789 551,275 +0.06(+2.19%)
Aug 05, 2002 2.740 2.766 2.699 2.729 1,381,045 -0.01(-0.46%)
Aug 02, 2002 2.789 2.797 2.732 2.741 608,402 -0.03(-1.14%)
Aug 01, 2002 2.852 2.857 2.715 2.773 1,104,455 -0.07(-2.62%)
Jul 31, 2002 2.888 2.889 2.841 2.847 568,889 -0.05(-1.81%)
Jul 30, 2002 2.852 2.925 2.811 2.900 878,327 +0.05(+1.69%)
Jul 29, 2002 2.720 2.852 2.720 2.852 679,335 +0.08(+2.84%)
Jul 26, 2002 2.800 2.808 2.699 2.773 578,886 -0.02(-0.56%)
Jul 25, 2002 2.720 2.825 2.718 2.789 1,370,095 +0.08(+2.91%)
Jul 24, 2002 2.605 2.731 2.571 2.710 1,195,382 +0.10(+3.66%)
Jul 23, 2002 2.662 2.671 2.592 2.614 1,151,108 -0.05(-1.81%)
Jul 22, 2002 2.647 2.710 2.639 2.662 879,279 +0.04(+1.40%)
Jul 19, 2002 2.628 2.662 2.599 2.626 1,040,187 -0.10(-3.59%)
Jul 17, 2002 2.736 2.745 2.668 2.723 955,925 -0.03(-1.03%)
Jul 12, 2002 2.689 2.819 2.652 2.752 973,539 +0.06(+2.34%)
Jul 11, 2002 2.636 2.693 2.594 2.689 1,481,493 +0.02(+0.71%)
Jul 10, 2002 2.853 2.856 2.646 2.670 1,295,354 -0.18(-6.41%)
Jul 09, 2002 2.926 2.926 2.905 2.853 1,464,831 -0.07(-2.51%)
Jul 08, 2002 3.004 3.004 2.926 2.926 766,453 -0.08(-2.59%)
Jul 05, 2002 2.878 3.004 2.878 3.004 198,516 +0.14(+5.07%)
Jul 04, 2002 2.864 2.880 2.831 2.859 668,861 +0.00(+0.00%)
Jul 03, 2002 2.864 2.880 2.831 2.859 668,861 -0.01(-0.29%)
Jul 02, 2002 2.957 2.957 2.867 2.867 955,448 -0.06(-1.97%)
Jul 01, 2002 3.067 3.072 2.925 2.925 1,323,918 -0.16(-5.27%)
Jun 28, 2002 3.051 3.144 3.046 3.088 2,428,849 +0.03(+0.82%)
Jun 27, 2002 2.930 3.093 2.930 3.063 1,308,208 +0.14(+4.89%)
Jun 26, 2002 2.920 2.941 2.894 2.920 667,909 -0.04(-1.24%)
Jun 25, 2002 2.941 3.001 2.936 2.957 805,014 -0.03(-0.95%)
Jun 21, 2002 2.967 3.000 2.942 2.985 438,925 +0.02(+0.60%)
Jun 20, 2002 3.027 3.044 2.951 2.967 966,874 +0.04(+1.44%)
Jun 19, 2002 2.920 2.965 2.920 2.925 766,929 -0.01(-0.21%)
Jun 18, 2002 2.888 2.958 2.878 2.931 880,231 +0.03(+1.05%)
Jun 17, 2002 2.823 2.928 2.821 2.901 1,084,936 +0.08(+2.75%)
Jun 14, 2002 2.757 2.834 2.756 2.823 257,071 -0.01(-0.44%)
Jun 12, 2002 2.846 2.861 2.810 2.836 1,229,658 -0.02(-0.81%)
Jun 11, 2002 2.894 2.896 2.841 2.859 1,046,852 -0.05(-1.80%)
Jun 10, 2002 2.884 2.936 2.846 2.911 836,910 +0.03(+0.95%)
Jun 07, 2002 2.810 2.888 2.768 2.884 2,075,138 +0.29(+11.17%)
Jun 06, 2002 2.641 2.657 2.552 2.594 1,709,049 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.