Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Capital Corp (NY: AFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 30, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 26, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 25, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 24, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 23, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 22, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 19, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 18, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 17, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 16, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 15, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 12, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 11, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 10, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 09, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 08, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 05, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 04, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 03, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 02, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
May 01, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 28, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 27, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 26, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 25, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 24, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 21, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 20, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 19, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 18, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 17, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 13, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 12, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 11, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 10, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 07, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 06, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 05, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 04, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Apr 03, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 31, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 30, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 29, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 28, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 27, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 24, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 21, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 20, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 17, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 16, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 15, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 14, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 13, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 10, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 09, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 08, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 07, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 06, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 03, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 02, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 01, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 28, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 27, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 24, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 23, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 22, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 21, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 17, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 15, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 14, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 13, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 10, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 09, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 08, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 07, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 06, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 03, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 02, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Feb 01, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 31, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 30, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 27, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 26, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 25, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 24, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 23, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 20, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 19, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 18, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 17, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 13, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 12, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 11, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 10, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 09, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 06, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 05, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 04, 2006 40.12 40.24 39.78 39.95 564,900 +0.00(+0.00%)
Jan 03, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 30, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 29, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 28, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 23, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 22, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 21, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 20, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 19, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 16, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 15, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 14, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 13, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 12, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 09, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 08, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 07, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 06, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 05, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 02, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Dec 01, 2005 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Nov 30, 2005 40.08 40.24 39.78 39.95 564,900 -0.24(-0.60%)
Nov 29, 2005 39.79 40.32 39.61 40.19 375,700 +0.60(+1.52%)
Nov 28, 2005 39.78 40.22 39.36 39.59 623,300 -0.09(-0.23%)
Nov 25, 2005 39.80 39.80 39.37 39.68 98,000 +0.03(+0.08%)
Nov 23, 2005 38.75 40.12 38.68 39.65 437,800 +0.74(+1.90%)
Nov 22, 2005 39.30 39.30 38.87 38.91 526,700 -0.41(-1.04%)
Nov 21, 2005 39.28 39.43 38.74 39.32 480,900 +0.00(+0.00%)
Nov 18, 2005 39.23 39.39 38.94 39.32 190,000 +0.30(+0.77%)
Nov 17, 2005 38.85 39.30 38.42 39.02 346,100 +0.37(+0.96%)
Nov 16, 2005 38.99 39.03 38.57 38.65 307,100 -0.19(-0.49%)
Nov 15, 2005 39.39 39.43 38.70 38.84 371,500 -0.61(-1.55%)
Nov 14, 2005 39.18 39.72 39.15 39.45 403,200 +0.27(+0.69%)
Nov 11, 2005 39.33 39.48 39.00 39.18 297,300 -0.22(-0.56%)
Nov 10, 2005 38.70 39.59 38.38 39.40 711,000 +0.88(+2.28%)
Nov 09, 2005 38.15 38.67 37.97 38.52 439,900 +0.44(+1.16%)
Nov 08, 2005 38.44 38.44 37.87 38.08 320,700 -0.46(-1.19%)
Nov 07, 2005 38.62 38.74 38.14 38.54 282,400 -0.08(-0.21%)
Nov 04, 2005 38.70 38.95 38.22 38.62 284,700 +0.11(+0.29%)
Nov 03, 2005 39.10 39.16 38.18 38.51 434,700 -0.31(-0.80%)
Nov 02, 2005 38.00 39.00 37.93 38.82 465,900 +0.89(+2.35%)
Nov 01, 2005 38.18 38.23 37.66 37.93 583,900 -0.17(-0.45%)
Oct 31, 2005 37.50 38.40 37.50 38.10 672,200 +0.60(+1.60%)
Oct 28, 2005 37.45 38.00 37.03 37.50 750,400 +0.30(+0.81%)
Oct 27, 2005 37.40 37.93 37.05 37.20 540,500 -0.34(-0.91%)
Oct 26, 2005 38.30 38.41 36.85 37.54 1,402,500 -1.23(-3.17%)
Oct 25, 2005 39.15 39.33 38.41 38.77 432,200 -0.76(-1.92%)
Oct 24, 2005 38.80 39.67 38.76 39.53 300,100 +0.93(+2.41%)
Oct 21, 2005 38.70 39.04 38.51 38.60 270,000 +0.10(+0.26%)
Oct 20, 2005 39.16 39.21 38.43 38.50 327,100 -0.78(-1.99%)
Oct 19, 2005 37.81 39.39 37.80 39.28 869,400 +1.47(+3.89%)
Oct 18, 2005 38.10 38.16 37.58 37.81 361,400 -0.21(-0.55%)
Oct 17, 2005 37.86 38.19 37.37 38.02 470,800 +0.11(+0.29%)
Oct 14, 2005 37.83 38.34 37.56 37.91 688,600 +0.09(+0.24%)
Oct 13, 2005 37.90 37.94 36.95 37.82 690,800 +0.03(+0.08%)
Oct 12, 2005 38.46 38.58 37.55 37.79 216,300 -0.61(-1.59%)
Oct 11, 2005 38.30 38.90 38.22 38.40 452,900 +0.20(+0.52%)
Oct 10, 2005 38.79 38.79 38.10 38.20 275,100 -0.59(-1.52%)
Oct 07, 2005 39.03 39.04 38.65 38.79 256,800 -0.08(-0.21%)
Oct 06, 2005 39.05 39.06 38.59 38.87 298,900 -0.22(-0.56%)
Oct 05, 2005 39.55 39.74 39.09 39.09 304,700 -0.61(-1.54%)
Oct 04, 2005 40.60 40.99 39.58 39.70 385,700 -0.92(-2.26%)
Oct 03, 2005 41.14 41.22 40.32 40.62 306,800 -0.52(-1.26%)
Sep 30, 2005 41.25 41.52 40.97 41.14 336,500 -0.11(-0.27%)
Sep 29, 2005 40.50 41.29 40.35 41.25 257,500 +0.59(+1.45%)
Sep 28, 2005 40.10 40.70 40.18 40.66 333,400 +0.56(+1.40%)
Sep 27, 2005 40.20 40.40 39.82 40.10 224,900 -0.05(-0.12%)
Sep 26, 2005 40.00 40.58 39.80 40.15 358,800 +0.49(+1.24%)
Sep 23, 2005 39.66 39.86 39.05 39.66 350,500 +0.41(+1.04%)
Sep 22, 2005 39.10 39.46 38.49 39.25 748,300 -0.13(-0.33%)
Sep 21, 2005 40.09 40.28 39.06 39.38 646,800 -0.73(-1.82%)
Sep 20, 2005 41.10 41.10 40.11 40.11 305,500 -0.99(-2.41%)
Sep 19, 2005 41.35 41.44 40.90 41.10 186,300 -0.32(-0.77%)
Sep 16, 2005 41.15 41.53 41.02 41.42 461,700 +0.16(+0.39%)
Sep 15, 2005 40.89 41.27 40.83 41.26 173,900 +0.34(+0.83%)
Sep 14, 2005 41.03 41.22 40.80 40.92 274,700 -0.09(-0.22%)
Sep 13, 2005 41.12 41.46 40.93 41.01 279,300 -0.19(-0.46%)
Sep 12, 2005 41.90 42.00 40.95 41.20 472,600 -0.77(-1.83%)
Sep 09, 2005 41.92 42.15 41.86 41.97 300,500 +0.17(+0.41%)
Sep 08, 2005 41.90 42.08 41.65 41.80 411,900 -0.31(-0.74%)
Sep 07, 2005 41.60 42.40 41.37 42.11 504,800 +0.55(+1.32%)
Sep 06, 2005 41.05 41.72 40.96 41.56 235,200 +0.69(+1.69%)
Sep 02, 2005 41.10 41.10 40.38 40.87 212,100 -0.18(-0.44%)
Sep 01, 2005 40.54 41.67 40.54 41.05 418,900 +0.34(+0.84%)
Aug 31, 2005 40.60 40.93 39.66 40.71 973,300 +0.02(+0.05%)
Aug 30, 2005 40.90 40.90 40.16 40.69 378,000 -0.42(-1.02%)
Aug 29, 2005 40.55 41.24 39.75 41.11 577,100 -0.48(-1.15%)
Aug 26, 2005 41.93 41.86 41.40 41.59 213,200 -0.34(-0.81%)
Aug 25, 2005 42.19 42.27 41.72 41.93 420,700 -0.01(-0.02%)
Aug 24, 2005 42.13 42.20 41.70 41.94 500,100 -0.16(-0.38%)
Aug 23, 2005 42.00 43.30 41.85 42.10 1,678,600 +3.28(+8.45%)
Aug 22, 2005 38.94 39.08 38.72 38.82 260,400 -0.12(-0.31%)
Aug 19, 2005 38.85 39.19 38.64 38.94 187,900 +0.17(+0.44%)
Aug 18, 2005 38.75 38.96 38.53 38.77 196,500 -0.09(-0.23%)
Aug 17, 2005 38.93 38.95 38.70 38.86 243,400 +0.01(+0.03%)
Aug 16, 2005 38.93 38.99 38.64 38.85 291,200 -0.08(-0.21%)
Aug 15, 2005 38.40 39.04 38.33 38.93 260,800 +0.45(+1.17%)
Aug 12, 2005 38.80 38.88 38.43 38.48 253,200 -0.40(-1.03%)
Aug 11, 2005 38.70 39.14 38.70 38.88 215,600 +0.13(+0.34%)
Aug 10, 2005 38.77 39.09 38.59 38.75 321,800 +0.08(+0.21%)
Aug 09, 2005 39.07 39.17 38.64 38.67 307,000 -0.38(-0.97%)
Aug 08, 2005 39.08 39.28 39.03 39.05 317,500 +0.22(+0.57%)
Aug 05, 2005 39.38 39.42 38.72 38.83 297,800 -0.49(-1.25%)
Aug 04, 2005 39.28 39.84 39.14 39.32 564,500 +0.00(+0.00%)
Aug 03, 2005 39.00 39.44 39.00 39.32 253,700 +0.22(+0.56%)
Aug 02, 2005 39.31 39.52 39.02 39.10 168,800 -0.20(-0.51%)
Aug 01, 2005 38.97 39.33 38.70 39.30 241,100 +0.30(+0.77%)
Jul 29, 2005 39.60 39.60 37.08 39.00 555,800 -0.70(-1.76%)
Jul 28, 2005 40.05 40.05 39.53 39.70 240,000 -0.26(-0.65%)
Jul 27, 2005 38.50 40.27 38.50 39.96 727,300 +2.33(+6.19%)
Jul 26, 2005 37.60 37.72 37.43 37.63 129,500 -0.04(-0.11%)
Jul 25, 2005 38.15 38.32 37.55 37.67 119,200 -0.58(-1.52%)
Jul 22, 2005 37.95 38.28 37.81 38.25 155,200 +0.40(+1.06%)
Jul 21, 2005 38.46 38.54 37.69 37.85 190,500 -0.60(-1.56%)
Jul 20, 2005 38.43 38.56 38.28 38.45 199,200 -0.04(-0.10%)
Jul 19, 2005 38.28 38.70 38.14 38.49 148,200 +0.33(+0.87%)
Jul 18, 2005 38.00 38.36 37.95 38.16 133,900 -0.05(-0.13%)
Jul 15, 2005 38.28 38.50 37.97 38.21 86,600 -0.08(-0.21%)
Jul 14, 2005 38.20 38.45 38.15 38.29 146,800 +0.33(+0.87%)
Jul 13, 2005 37.97 38.25 37.86 37.96 264,500 -0.16(-0.42%)
Jul 12, 2005 37.66 38.23 37.62 38.12 331,600 +0.35(+0.93%)
Jul 11, 2005 37.52 37.90 37.35 37.77 93,800 +0.32(+0.85%)
Jul 08, 2005 37.45 37.55 37.25 37.45 98,700 +0.22(+0.59%)
Jul 07, 2005 36.74 37.28 36.74 37.23 75,300 -0.02(-0.05%)
Jul 06, 2005 37.29 37.55 37.20 37.25 289,400 -0.05(-0.13%)
Jul 05, 2005 37.15 37.30 37.01 37.30 210,800 +0.17(+0.46%)
Jul 01, 2005 37.18 37.50 36.91 37.13 181,100 +0.04(+0.11%)
Jun 30, 2005 37.40 37.48 36.92 37.09 245,700 -0.20(-0.54%)
Jun 29, 2005 36.99 37.29 36.83 37.29 191,600 +0.38(+1.03%)
Jun 28, 2005 36.82 36.91 36.50 36.91 140,800 +0.13(+0.35%)
Jun 27, 2005 36.60 36.78 36.42 36.78 274,700 +0.10(+0.27%)
Jun 24, 2005 36.25 36.68 36.22 36.68 197,700 +0.31(+0.85%)
Jun 23, 2005 36.55 36.70 36.36 36.37 187,900 -0.39(-1.06%)
Jun 22, 2005 36.82 36.85 36.45 36.76 146,200 +0.14(+0.38%)
Jun 21, 2005 36.58 36.70 36.20 36.62 206,000 +0.05(+0.14%)
Jun 20, 2005 36.18 36.70 36.14 36.57 118,000 +0.16(+0.44%)
Jun 17, 2005 36.69 36.75 36.40 36.41 301,500 -0.03(-0.08%)
Jun 16, 2005 36.02 36.58 36.01 36.44 187,100 +0.49(+1.36%)
Jun 15, 2005 36.15 36.22 35.66 35.95 142,500 +0.05(+0.14%)
Jun 14, 2005 35.70 36.05 35.55 35.90 94,800 +0.10(+0.28%)
Jun 13, 2005 35.58 35.81 35.44 35.80 137,600 +0.22(+0.62%)
Jun 10, 2005 35.55 35.92 35.45 35.58 111,600 +0.18(+0.51%)
Jun 09, 2005 35.23 35.45 35.03 35.40 72,500 +0.07(+0.20%)
Jun 08, 2005 35.00 35.75 35.00 35.33 124,600 +0.38(+1.09%)
Jun 07, 2005 35.35 35.40 34.91 34.95 142,700 -0.40(-1.13%)
Jun 06, 2005 34.76 35.38 34.61 35.35 142,000 +0.52(+1.49%)
Jun 03, 2005 34.98 35.03 34.77 34.83 330,800 -0.29(-0.83%)
Jun 02, 2005 35.40 35.60 35.02 35.12 165,200 -0.27(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.