Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.586	6.592	6.410	6.426	8,439,696	-0.16(-2.43%)
May 30, 2012	6.613	6.682	6.538	6.586	6,065,000	-0.12(-1.83%)
May 29, 2012	6.602	6.725	6.602	6.709	5,292,587	+0.17(+2.53%)
May 25, 2012	6.437	6.560	6.382	6.544	4,605,452	+0.13(+2.08%)
May 24, 2012	6.448	6.554	6.336	6.410	4,080,530	-0.02(-0.33%)
May 23, 2012	6.458	6.458	6.255	6.432	7,499,315	+0.03(+0.50%)
May 22, 2012	6.191	6.512	6.191	6.400	11,796,676	+0.15(+2.48%)
May 21, 2012	6.159	6.317	6.074	6.245	6,411,351	+0.09(+1.39%)
May 18, 2012	6.197	6.293	5.938	6.159	11,250,463	+0.00(+0.00%)
May 17, 2012	6.522	6.581	6.101	6.159	13,601,674	-0.36(-5.56%)
May 16, 2012	6.533	6.720	6.469	6.522	12,526,477	+0.02(+0.25%)
May 15, 2012	6.538	6.608	6.442	6.506	14,308,434	+0.00(+0.00%)
May 14, 2012	6.688	6.704	6.458	6.506	7,175,954	-0.23(-3.48%)
May 11, 2012	6.629	6.827	6.629	6.741	3,069,632	+0.02(+0.24%)
May 10, 2012	6.762	6.821	6.720	6.725	5,844,646	+0.05(+0.71%)
May 09, 2012	6.725	6.831	6.662	6.678	8,820,911	-0.15(-2.25%)
May 08, 2012	6.810	6.900	6.688	6.831	7,348,847	-0.02(-0.31%)
May 07, 2012	6.773	6.932	6.773	6.852	7,103,818	+0.01(+0.08%)
May 04, 2012	6.810	6.916	6.715	6.847	11,717,507	-0.02(-0.23%)
May 03, 2012	7.048	7.085	6.826	6.863	13,169,973	-0.15(-2.19%)
May 02, 2012	7.207	7.255	7.014	7.016	9,502,287	-0.20(-2.72%)
May 01, 2012	7.181	7.355	7.144	7.212	9,514,345	+0.03(+0.44%)
Apr 30, 2012	7.011	7.181	6.969	7.181	8,786,251	+0.12(+1.65%)
Apr 27, 2012	7.006	7.112	6.921	7.064	21,524,836	+0.10(+1.44%)
Apr 26, 2012	6.979	7.032	6.900	6.963	20,825,618	-0.03(-0.38%)
Apr 25, 2012	7.144	7.196	6.932	6.990	15,402,844	-0.09(-1.27%)
Apr 24, 2012	7.138	7.202	7.080	7.080	4,710,168	-0.03(-0.45%)
Apr 23, 2012	7.255	7.255	7.016	7.112	12,317,638	-0.28(-3.73%)
Apr 20, 2012	7.472	7.504	7.297	7.387	10,228,296	-0.10(-1.34%)
Apr 19, 2012	7.594	7.880	7.461	7.488	10,878,060	-0.37(-4.72%)
Apr 18, 2012	7.747	7.901	7.689	7.858	7,626,674	+0.17(+2.20%)
Apr 17, 2012	7.737	7.827	7.684	7.689	6,871,342	-0.04(-0.48%)
Apr 16, 2012	7.758	7.869	7.684	7.726	4,381,837	+0.03(+0.41%)
Apr 13, 2012	7.811	7.811	7.647	7.694	7,802,387	-0.14(-1.76%)
Apr 12, 2012	7.784	7.901	7.710	7.832	11,064,401	+0.08(+1.09%)
Apr 11, 2012	7.874	7.901	7.678	7.747	7,799,191	+0.03(+0.41%)
Apr 10, 2012	7.991	8.007	7.684	7.715	6,839,170	-0.26(-3.25%)
Apr 09, 2012	8.081	8.081	7.917	7.975	5,622,539	-0.23(-2.84%)
Apr 05, 2012	8.091	8.218	8.049	8.208	4,545,943	+0.08(+1.04%)
Apr 04, 2012	8.324	8.377	8.049	8.123	10,371,913	-0.16(-1.98%)
Apr 03, 2012	8.346	8.393	8.218	8.287	5,768,044	-0.11(-1.32%)
Apr 02, 2012	8.473	8.504	8.356	8.399	8,952,157	-0.04(-0.50%)
Mar 30, 2012	8.324	8.520	8.250	8.441	5,322,827	+0.16(+1.92%)
Mar 29, 2012	8.266	8.311	8.197	8.282	4,106,512	-0.06(-0.70%)
Mar 28, 2012	8.208	8.383	8.187	8.340	6,188,543	+0.08(+0.96%)
Mar 27, 2012	8.309	8.457	8.245	8.261	6,763,507	-0.03(-0.38%)
Mar 26, 2012	8.187	8.319	8.128	8.293	6,708,676	+0.16(+2.02%)
Mar 23, 2012	8.256	8.256	8.118	8.128	3,724,980	-0.10(-1.22%)
Mar 22, 2012	8.102	8.287	8.012	8.229	5,577,307	+0.01(+0.06%)
Mar 21, 2012	8.203	8.298	8.155	8.224	6,017,127	+0.08(+0.98%)
Mar 20, 2012	8.076	8.234	7.991	8.144	4,715,582	+0.01(+0.13%)
Mar 19, 2012	8.065	8.296	8.054	8.134	7,348,734	+0.03(+0.39%)
Mar 16, 2012	8.065	8.197	8.038	8.102	7,709,703	-0.02(-0.26%)
Mar 15, 2012	8.128	8.128	8.001	8.123	5,317,237	+0.03(+0.33%)
Mar 14, 2012	8.123	8.139	8.015	8.097	6,433,738	-0.03(-0.39%)
Mar 13, 2012	7.996	8.171	7.890	8.128	8,433,472	+0.21(+2.61%)
Mar 12, 2012	7.885	7.990	7.880	7.922	4,707,902	+0.03(+0.40%)
Mar 09, 2012	7.958	7.958	7.802	7.891	4,736,729	+0.01(+0.13%)
Mar 08, 2012	7.859	7.964	7.812	7.880	6,836,778	+0.10(+1.34%)
Mar 07, 2012	7.666	7.865	7.645	7.776	7,231,053	+0.20(+2.62%)
Mar 06, 2012	7.823	7.823	7.562	7.578	15,568,782	-0.32(-4.03%)
Mar 05, 2012	7.985	7.985	7.844	7.896	5,705,207	-0.08(-1.05%)
Mar 02, 2012	8.099	8.099	7.885	7.979	30,672,098	-0.23(-2.80%)
Mar 01, 2012	8.193	8.292	8.141	8.209	6,696,208	+0.06(+0.70%)
Feb 29, 2012	8.193	8.240	8.146	8.152	3,000,366	-0.05(-0.57%)
Feb 28, 2012	8.266	8.298	8.167	8.199	4,016,795	-0.05(-0.57%)
Feb 27, 2012	8.240	8.329	8.131	8.245	5,310,986	-0.09(-1.13%)
Feb 24, 2012	8.193	8.345	8.115	8.339	4,456,409	+0.19(+2.37%)
Feb 23, 2012	8.167	8.193	8.011	8.146	4,923,734	-0.02(-0.19%)
Feb 22, 2012	8.251	8.277	8.094	8.162	4,113,950	+0.01(+0.13%)
Feb 21, 2012	8.350	8.350	8.037	8.152	3,991,835	-0.18(-2.19%)
Feb 17, 2012	8.402	8.428	8.256	8.334	2,508,885	+0.01(+0.06%)
Feb 16, 2012	8.089	8.366	8.073	8.329	4,652,144	+0.21(+2.64%)
Feb 15, 2012	8.209	8.235	8.052	8.115	4,574,370	-0.01(-0.06%)
Feb 14, 2012	8.366	8.386	8.063	8.120	4,794,278	-0.28(-3.35%)
Feb 13, 2012	8.501	8.522	8.303	8.402	2,825,197	+0.03(+0.37%)
Feb 10, 2012	8.564	8.621	8.350	8.371	4,168,755	-0.29(-3.32%)
Feb 09, 2012	8.585	8.715	8.553	8.658	5,907,042	+0.11(+1.34%)
Feb 08, 2012	8.720	8.720	8.465	8.543	3,621,493	-0.17(-1.92%)
Feb 07, 2012	8.752	8.830	8.658	8.710	3,572,630	-0.06(-0.65%)
Feb 06, 2012	8.731	8.820	8.611	8.767	3,058,354	-0.01(-0.06%)
Feb 03, 2012	8.820	9.002	8.752	8.773	6,071,519	+0.07(+0.78%)
Feb 02, 2012	8.830	8.835	8.245	8.705	24,305,290	+0.02(+0.24%)
Feb 01, 2012	8.350	8.778	8.334	8.684	7,359,078	+0.43(+5.25%)
Jan 31, 2012	8.313	8.350	8.188	8.251	3,437,249	-0.03(-0.32%)
Jan 30, 2012	7.979	8.329	7.938	8.277	3,394,447	+0.15(+1.86%)
Jan 27, 2012	8.089	8.235	8.073	8.125	3,602,937	-0.02(-0.19%)
Jan 26, 2012	8.319	8.350	8.099	8.141	3,108,811	-0.08(-1.02%)
Jan 25, 2012	8.334	8.475	8.214	8.225	7,763,524	-0.17(-2.05%)
Jan 24, 2012	8.141	8.439	8.110	8.397	5,738,773	+0.14(+1.64%)
Jan 23, 2012	8.303	8.350	8.209	8.261	3,488,111	-0.05(-0.57%)
Jan 20, 2012	8.183	8.345	8.125	8.308	4,256,952	+0.12(+1.47%)
Jan 19, 2012	8.120	8.266	8.089	8.188	3,026,679	+0.13(+1.55%)
Jan 18, 2012	8.047	8.178	8.026	8.063	3,299,080	+0.04(+0.52%)
Jan 17, 2012	7.917	8.146	7.875	8.021	3,479,311	+0.03(+0.39%)
Jan 13, 2012	7.927	8.021	7.760	7.990	2,808,078	+0.00(+0.00%)
Jan 12, 2012	8.204	8.219	7.938	7.990	3,213,455	-0.15(-1.80%)
Jan 11, 2012	7.953	8.193	7.885	8.136	3,365,560	+0.08(+0.97%)
Jan 10, 2012	8.037	8.272	7.896	8.058	6,647,631	+0.20(+2.52%)
Jan 09, 2012	7.771	8.084	7.731	7.859	6,924,891	+0.08(+1.07%)
Jan 06, 2012	7.578	7.794	7.578	7.776	3,274,545	+0.16(+2.12%)
Jan 05, 2012	7.473	7.645	7.358	7.614	2,980,848	+0.07(+0.90%)
Jan 04, 2012	7.593	7.635	7.405	7.546	3,731,960	+0.23(+3.21%)
Dec 30, 2011	7.254	7.374	7.233	7.311	2,777,566	-0.01(-0.14%)
Dec 29, 2011	7.233	7.384	7.207	7.322	3,231,798	+0.07(+1.01%)
Dec 28, 2011	7.457	7.463	7.212	7.249	3,029,655	-0.23(-3.07%)
Dec 27, 2011	7.546	7.551	7.452	7.478	1,470,548	-0.10(-1.38%)
Dec 23, 2011	7.583	7.692	7.557	7.583	1,839,337	+0.17(+2.25%)
Dec 21, 2011	7.285	7.494	7.193	7.416	2,669,928	+0.11(+1.50%)
Dec 20, 2011	7.301	7.322	7.118	7.306	5,815,959	+0.20(+2.79%)
Dec 19, 2011	7.358	7.411	7.082	7.108	4,327,882	-0.20(-2.78%)
Dec 16, 2011	7.604	7.604	7.286	7.311	3,955,634	-0.20(-2.71%)
Dec 15, 2011	7.400	7.562	7.358	7.515	5,521,584	+0.22(+3.00%)
Dec 14, 2011	7.045	7.400	6.956	7.296	8,603,394	+0.16(+2.19%)
Dec 13, 2011	7.358	7.416	7.050	7.139	4,494,317	-0.17(-2.36%)
Dec 12, 2011	7.332	7.358	7.223	7.311	4,029,135	-0.12(-1.62%)
Dec 09, 2011	7.254	7.515	7.254	7.431	2,331,301	+0.19(+2.59%)
Dec 08, 2011	7.692	7.692	7.186	7.244	5,990,504	-0.51(-6.53%)
Dec 07, 2011	7.896	7.943	7.645	7.750	3,484,524	+0.02(+0.20%)
Dec 06, 2011	7.698	7.797	7.541	7.734	4,605,266	+0.01(+0.07%)
Dec 05, 2011	7.797	8.073	7.666	7.729	9,684,338	+0.02(+0.27%)
Dec 02, 2011	7.536	7.823	7.478	7.708	17,568,978	+0.29(+3.87%)
Dec 01, 2011	7.097	7.562	7.077	7.421	9,260,157	+0.26(+3.57%)
Nov 30, 2011	6.941	7.176	6.737	7.165	7,902,453	+0.53(+7.94%)
Nov 29, 2011	6.779	6.805	6.581	6.638	4,044,748	-0.14(-2.00%)
Nov 28, 2011	6.857	6.967	6.727	6.774	6,833,923	+0.28(+4.34%)
Nov 25, 2011	6.529	6.664	6.471	6.492	1,992,125	-0.09(-1.35%)
Nov 23, 2011	6.680	6.690	6.502	6.581	5,302,940	-0.17(-2.47%)
Nov 22, 2011	6.737	6.878	6.732	6.748	4,009,373	-0.04(-0.54%)
Nov 21, 2011	6.826	6.930	6.711	6.784	7,114,678	-0.17(-2.48%)
Nov 18, 2011	7.014	7.160	6.936	6.956	4,696,704	+0.01(+0.15%)
Nov 17, 2011	7.244	7.264	6.889	6.946	8,022,888	-0.35(-4.79%)
Nov 16, 2011	7.259	7.343	7.103	7.296	5,846,262	-0.04(-0.50%)
Nov 15, 2011	7.447	7.562	7.322	7.332	3,997,131	-0.20(-2.63%)
Nov 14, 2011	7.437	7.755	7.395	7.531	5,333,530	+0.02(+0.28%)
Nov 11, 2011	7.244	7.520	7.191	7.510	5,691,156	+0.42(+5.89%)
Nov 10, 2011	7.134	7.202	6.998	7.092	4,897,308	+0.16(+2.26%)
Nov 09, 2011	7.319	7.360	6.910	6.936	7,684,583	-0.65(-8.54%)
Nov 08, 2011	7.521	7.718	7.479	7.583	9,113,817	+0.17(+2.23%)
Nov 07, 2011	7.272	7.433	7.221	7.417	3,389,113	+0.08(+1.06%)
Nov 04, 2011	7.283	7.412	7.179	7.340	6,055,835	-0.02(-0.21%)
Nov 03, 2011	7.459	7.459	7.127	7.355	8,866,264	+0.05(+0.64%)
Nov 02, 2011	7.298	7.417	7.195	7.309	12,350,669	+0.16(+2.25%)
Nov 01, 2011	7.376	7.386	7.073	7.148	7,658,863	-0.47(-6.19%)
Oct 31, 2011	7.619	7.764	7.516	7.619	8,402,940	-0.18(-2.32%)
Oct 28, 2011	7.920	7.946	7.666	7.801	10,087,158	-0.02(-0.26%)
Oct 27, 2011	7.640	8.153	7.557	7.821	17,832,078	+0.50(+6.86%)
Oct 26, 2011	7.345	7.391	7.153	7.319	5,836,836	+0.07(+0.93%)
Oct 25, 2011	7.303	7.303	7.078	7.252	7,828,767	-0.13(-1.82%)
Oct 24, 2011	7.298	7.459	7.257	7.386	5,715,296	+0.12(+1.64%)
Oct 21, 2011	7.101	7.485	7.055	7.267	9,299,931	+0.30(+4.31%)
Oct 20, 2011	6.599	7.086	6.599	6.967	7,630,225	+0.11(+1.59%)
Oct 19, 2011	7.179	7.293	6.848	6.858	6,244,280	-0.30(-4.13%)
Oct 18, 2011	6.739	7.236	6.723	7.153	6,931,979	+0.41(+6.07%)
Oct 17, 2011	7.003	7.013	6.734	6.744	6,504,392	-0.33(-4.62%)
Oct 14, 2011	7.257	7.283	6.894	7.070	5,544,485	+0.05(+0.74%)
Oct 13, 2011	7.215	7.241	6.889	7.018	11,022,931	-0.40(-5.44%)
Oct 12, 2011	7.096	7.521	7.088	7.423	8,069,474	+0.36(+5.06%)
Oct 11, 2011	6.920	7.122	6.858	7.065	4,967,513	+0.01(+0.15%)
Oct 10, 2011	6.770	7.086	6.770	7.055	6,827,849	+0.45(+6.82%)
Oct 07, 2011	6.899	6.899	6.589	6.604	7,620,523	-0.30(-4.35%)
Oct 06, 2011	6.780	6.936	6.677	6.905	11,440,172	+0.47(+7.24%)
Oct 05, 2011	6.164	6.475	6.102	6.438	4,888,649	+0.27(+4.37%)
Oct 04, 2011	5.672	6.210	5.444	6.169	13,548,359	+0.31(+5.31%)
Oct 03, 2011	6.216	6.242	5.812	5.858	9,525,463	-0.35(-5.59%)
Sep 30, 2011	6.283	6.433	6.200	6.205	8,845,921	-0.23(-3.54%)
Sep 29, 2011	6.511	6.583	6.242	6.433	5,304,113	+0.09(+1.47%)
Sep 28, 2011	6.666	6.671	6.324	6.340	6,786,787	-0.27(-4.08%)
Sep 27, 2011	6.816	6.962	6.573	6.609	7,695,501	+0.03(+0.39%)
Sep 26, 2011	6.221	6.609	6.164	6.583	9,971,893	+0.33(+5.30%)
Sep 23, 2011	6.309	6.366	6.179	6.252	6,379,300	-0.13(-2.03%)
Sep 22, 2011	6.283	6.423	6.153	6.381	9,288,177	-0.19(-2.84%)
Sep 21, 2011	6.827	6.866	6.563	6.568	8,928,870	-0.24(-3.57%)
Sep 20, 2011	7.018	7.024	6.791	6.811	6,733,147	-0.09(-1.28%)
Sep 19, 2011	7.003	7.081	6.816	6.899	12,204,628	-0.33(-4.52%)
Sep 16, 2011	7.122	7.283	7.112	7.226	8,335,656	+0.06(+0.79%)
Sep 15, 2011	6.946	7.236	6.915	7.169	10,143,700	+0.33(+4.77%)
Sep 14, 2011	6.651	6.987	6.547	6.842	7,073,827	+0.24(+3.61%)
Sep 13, 2011	6.464	6.661	6.407	6.604	5,776,216	+0.23(+3.57%)
Sep 12, 2011	6.216	6.392	6.159	6.376	5,770,403	+0.05(+0.82%)
Sep 09, 2011	6.392	6.547	6.278	6.324	6,188,806	-0.21(-3.25%)
Sep 08, 2011	6.734	6.811	6.503	6.537	7,306,063	-0.25(-3.66%)
Sep 07, 2011	6.604	6.822	6.604	6.785	7,544,293	+0.31(+4.80%)
Sep 06, 2011	6.345	6.511	6.257	6.475	10,689,583	-0.27(-3.99%)
Sep 02, 2011	6.765	6.853	6.677	6.744	6,303,149	-0.23(-3.34%)
Sep 01, 2011	7.050	7.226	6.936	6.977	7,929,999	-0.12(-1.75%)
Aug 31, 2011	7.055	7.189	7.003	7.101	9,003,185	+0.17(+2.47%)
Aug 30, 2011	6.739	6.972	6.656	6.930	6,082,991	+0.16(+2.37%)
Aug 29, 2011	6.550	6.775	6.516	6.770	5,717,360	+0.39(+6.09%)
Aug 26, 2011	6.086	6.444	5.998	6.381	5,914,450	+0.27(+4.50%)
Aug 25, 2011	6.501	6.692	6.071	6.107	9,140,450	-0.36(-5.53%)
Aug 24, 2011	6.164	6.475	6.138	6.464	6,321,806	+0.30(+4.87%)
Aug 23, 2011	6.050	6.226	5.957	6.164	10,950,354	+0.19(+3.21%)
Aug 22, 2011	6.412	6.412	5.957	5.972	8,588,285	-0.06(-0.95%)
Aug 19, 2011	6.190	6.501	6.008	6.029	9,118,300	-0.28(-4.51%)
Aug 18, 2011	6.801	6.806	6.278	6.314	17,849,738	-0.80(-11.28%)
Aug 17, 2011	7.210	7.215	6.993	7.117	8,057,006	+0.01(+0.07%)
Aug 16, 2011	7.013	7.200	6.946	7.112	9,078,358	-0.01(-0.15%)
Aug 15, 2011	6.811	7.179	6.811	7.122	9,713,799	+0.36(+5.36%)
Aug 12, 2011	6.853	6.936	6.651	6.760	7,338,816	+0.11(+1.64%)
Aug 11, 2011	6.392	6.832	6.153	6.651	14,767,050	+0.32(+5.07%)
Aug 10, 2011	6.530	6.761	6.217	6.330	18,328,158	-0.35(-5.23%)
Aug 09, 2011	6.402	6.705	6.206	6.679	14,972,115	+0.49(+7.97%)
Aug 08, 2011	6.402	6.674	6.165	6.186	23,298,442	-0.80(-11.47%)
Aug 05, 2011	7.172	7.188	6.689	6.987	20,851,618	-0.06(-0.87%)
Aug 04, 2011	7.737	7.765	6.987	7.049	26,360,690	-0.85(-10.79%)
Aug 03, 2011	8.107	8.148	7.866	7.902	12,596,569	-0.32(-3.87%)
Aug 02, 2011	8.400	8.410	8.195	8.220	12,926,651	-0.31(-3.67%)
Aug 01, 2011	8.724	8.760	8.436	8.534	7,355,608	+0.00(+0.00%)
Jul 29, 2011	8.626	8.719	8.482	8.534	11,036,663	-0.26(-2.98%)
Jul 28, 2011	8.914	8.981	8.703	8.796	7,816,999	-0.13(-1.50%)
Jul 27, 2011	9.017	9.073	8.826	8.929	6,147,332	-0.17(-1.86%)
Jul 26, 2011	8.893	9.119	8.765	9.099	5,379,572	+0.18(+2.07%)
Jul 25, 2011	8.904	9.119	8.806	8.914	5,206,857	-0.14(-1.59%)
Jul 22, 2011	8.929	9.135	8.760	9.058	7,688,931	+0.32(+3.71%)
Jul 21, 2011	8.672	8.821	8.559	8.734	7,462,956	+0.38(+4.55%)
Jul 20, 2011	8.066	8.426	8.066	8.354	7,611,530	+0.24(+2.98%)
Jul 19, 2011	7.927	8.128	7.912	8.112	3,776,044	+0.21(+2.60%)
Jul 18, 2011	8.112	8.143	7.773	7.907	9,953,573	-0.26(-3.21%)
Jul 15, 2011	8.287	8.308	8.159	8.169	4,570,337	-0.09(-1.12%)
Jul 14, 2011	8.385	8.472	8.225	8.261	5,924,255	-0.08(-0.92%)
Jul 13, 2011	8.457	8.457	8.210	8.338	7,221,085	-0.01(-0.06%)
Jul 12, 2011	8.421	8.528	8.333	8.344	4,967,367	-0.15(-1.75%)
Jul 11, 2011	8.544	8.600	8.364	8.493	8,645,010	-0.25(-2.82%)
Jul 08, 2011	8.631	8.739	8.590	8.739	3,658,239	-0.10(-1.10%)
Jul 07, 2011	8.816	8.904	8.724	8.837	7,563,448	+0.13(+1.47%)
Jul 06, 2011	8.688	8.719	8.544	8.708	4,362,394	+0.01(+0.12%)
Jul 05, 2011	8.811	8.898	8.657	8.698	6,077,010	-0.23(-2.53%)
Jul 01, 2011	8.559	8.991	8.539	8.924	6,839,675	+0.42(+4.89%)
Jun 30, 2011	8.415	8.649	8.400	8.508	7,598,929	+0.09(+1.10%)
Jun 29, 2011	8.487	8.487	8.359	8.415	7,449,514	-0.01(-0.06%)
Jun 28, 2011	8.390	8.436	8.318	8.421	3,702,339	+0.07(+0.86%)
Jun 27, 2011	8.225	8.395	8.195	8.349	2,877,999	+0.12(+1.44%)
Jun 24, 2011	8.390	8.482	8.220	8.231	4,666,245	-0.12(-1.48%)
Jun 23, 2011	8.333	8.374	8.195	8.354	6,061,438	-0.08(-0.91%)
Jun 22, 2011	8.457	8.554	8.415	8.431	4,663,777	-0.08(-0.91%)
Jun 21, 2011	8.472	8.585	8.421	8.508	5,513,947	+0.06(+0.67%)
Jun 20, 2011	8.441	8.477	8.428	8.451	5,386,435	-0.09(-1.08%)
Jun 17, 2011	8.724	8.755	8.493	8.544	7,651,548	-0.07(-0.78%)
Jun 16, 2011	8.487	8.665	8.457	8.611	8,355,074	+0.09(+1.02%)
Jun 15, 2011	8.595	8.721	8.462	8.523	7,760,783	-0.22(-2.53%)
Jun 14, 2011	8.606	8.760	8.595	8.744	5,483,996	+0.22(+2.53%)
Jun 13, 2011	8.513	8.585	8.451	8.528	9,364,633	+0.00(+0.00%)
Jun 10, 2011	8.518	8.590	8.441	8.528	8,489,821	-0.06(-0.66%)
Jun 09, 2011	8.359	8.647	8.323	8.585	7,477,420	+0.27(+3.28%)
Jun 08, 2011	8.266	8.380	8.266	8.313	5,675,801	+0.00(+0.00%)
Jun 07, 2011	8.369	8.400	8.282	8.313	4,705,786	+0.01(+0.12%)
Jun 06, 2011	8.405	8.431	8.246	8.302	4,899,703	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

The Punxsutawney Spirit