Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.97	83.98	82.16	82.61	679,725	-1.17(-1.40%)
May 27, 2016	83.21	83.78	83.78	83.78	264,959	+0.51(+0.61%)
May 26, 2016	83.19	84.12	82.98	83.27	424,838	+0.00(+0.00%)
May 25, 2016	83.04	83.70	82.39	83.27	289,320	+0.07(+0.08%)
May 24, 2016	82.25	83.60	82.03	83.21	665,104	+1.01(+1.23%)
May 23, 2016	83.10	84.14	82.16	82.20	315,892	-0.76(-0.92%)
May 20, 2016	81.97	83.58	81.38	82.96	687,700	+1.41(+1.72%)
May 19, 2016	80.72	82.18	80.40	81.56	566,521	+0.97(+1.20%)
May 18, 2016	81.29	82.71	79.87	80.59	826,812	-0.72(-0.89%)
May 17, 2016	81.73	82.74	80.93	81.31	569,327	-0.35(-0.43%)
May 16, 2016	81.31	82.07	81.03	81.66	579,538	+0.31(+0.38%)
May 13, 2016	82.62	83.21	81.18	81.35	606,128	-1.57(-1.90%)
May 12, 2016	83.34	83.79	82.47	82.92	1,150,386	+0.29(+0.35%)
May 11, 2016	83.54	83.90	82.58	82.63	645,203	-2.15(-2.53%)
May 10, 2016	84.65	85.49	84.12	84.78	534,939	-0.16(-0.19%)
May 09, 2016	84.38	85.31	83.88	84.94	379,008	+0.57(+0.67%)
May 06, 2016	83.89	84.52	83.38	84.38	496,701	+0.22(+0.26%)
May 05, 2016	85.70	85.98	84.07	84.16	426,469	-1.87(-2.17%)
May 04, 2016	86.29	86.71	85.40	86.02	414,802	-0.39(-0.45%)
May 03, 2016	87.80	88.27	86.21	86.42	562,832	-1.58(-1.80%)
May 02, 2016	87.69	88.48	86.90	88.00	627,797	+0.65(+0.74%)
Apr 29, 2016	85.03	87.44	84.19	87.35	1,269,070	+2.25(+2.65%)
Apr 28, 2016	85.00	86.41	83.30	85.10	1,645,131	-0.87(-1.01%)
Apr 27, 2016	85.13	86.42	84.52	85.97	1,216,305	+0.86(+1.01%)
Apr 26, 2016	84.67	85.49	84.18	85.11	909,218	-0.08(-0.10%)
Apr 25, 2016	86.15	86.25	84.76	85.19	756,730	-0.62(-0.73%)
Apr 22, 2016	85.84	86.48	85.11	85.81	692,271	-0.16(-0.18%)
Apr 21, 2016	86.24	87.04	85.87	85.97	706,157	-0.10(-0.11%)
Apr 20, 2016	85.69	86.39	85.07	86.06	744,898	+0.48(+0.56%)
Apr 19, 2016	86.08	86.38	85.21	85.58	1,041,266	-0.42(-0.49%)
Apr 18, 2016	85.18	86.07	84.98	86.00	477,184	+0.77(+0.90%)
Apr 15, 2016	84.40	85.34	83.89	85.23	505,168	+0.64(+0.76%)
Apr 14, 2016	85.10	85.52	84.46	84.59	564,162	-0.55(-0.64%)
Apr 13, 2016	84.52	85.38	84.37	85.14	559,116	+1.15(+1.37%)
Apr 12, 2016	83.88	84.34	82.43	83.98	753,971	+0.05(+0.06%)
Apr 11, 2016	83.95	84.48	83.34	83.94	756,026	+0.16(+0.19%)
Apr 08, 2016	85.17	85.17	82.86	83.78	617,745	-1.23(-1.44%)
Apr 07, 2016	85.22	86.28	84.53	85.01	1,058,183	-0.16(-0.18%)
Apr 06, 2016	83.71	85.30	83.16	85.16	936,600	+1.83(+2.19%)
Apr 05, 2016	84.43	84.43	82.07	83.34	1,478,711	-1.38(-1.62%)
Apr 04, 2016	85.67	86.10	84.29	84.71	804,765	-1.16(-1.35%)
Apr 01, 2016	85.91	86.60	85.17	85.88	590,833	-0.42(-0.48%)
Mar 31, 2016	85.69	86.74	85.41	86.29	1,011,158	+0.54(+0.63%)
Mar 30, 2016	84.89	86.16	84.16	85.75	701,234	+0.91(+1.07%)
Mar 29, 2016	84.75	85.61	84.05	84.84	1,257,637	+0.19(+0.22%)
Mar 28, 2016	82.99	85.40	82.59	84.66	786,511	+1.74(+2.10%)
Mar 24, 2016	82.60	82.91	82.91	82.91	717,199	+0.21(+0.26%)
Mar 23, 2016	83.64	83.58	82.51	82.70	699,708	-0.94(-1.13%)
Mar 22, 2016	84.59	84.90	83.37	83.64	830,837	-0.61(-0.73%)
Mar 21, 2016	83.73	84.82	83.73	84.25	917,100	+0.64(+0.76%)
Mar 18, 2016	83.34	84.97	82.99	83.62	1,038,791	-0.66(-0.79%)
Mar 17, 2016	83.40	85.70	83.28	84.28	1,603,924	+0.69(+0.82%)
Mar 16, 2016	83.63	84.10	82.97	83.59	999,869	-0.04(-0.05%)
Mar 15, 2016	84.00	84.47	83.23	83.63	899,901	-0.08(-0.10%)
Mar 14, 2016	82.98	84.51	82.71	83.71	883,415	+0.70(+0.85%)
Mar 11, 2016	83.15	83.63	82.46	83.01	529,746	+0.71(+0.87%)
Mar 10, 2016	82.96	83.31	81.46	82.30	767,033	-0.21(-0.26%)
Mar 09, 2016	83.39	83.71	82.30	82.51	462,334	-0.29(-0.35%)
Mar 08, 2016	83.31	83.81	82.75	82.80	593,507	-0.62(-0.74%)
Mar 07, 2016	84.05	84.46	83.06	83.42	640,825	-0.67(-0.80%)
Mar 04, 2016	83.83	84.30	83.34	84.09	817,064	+0.24(+0.28%)
Mar 03, 2016	83.88	84.37	82.85	83.85	801,410	-0.35(-0.42%)
Mar 02, 2016	83.12	84.23	82.47	84.20	927,096	+0.44(+0.53%)
Mar 01, 2016	83.34	84.13	82.32	83.76	1,350,913	+0.81(+0.97%)
Feb 29, 2016	82.26	84.23	81.62	82.95	1,594,522	+0.51(+0.62%)
Feb 26, 2016	81.38	82.74	80.58	82.44	1,624,648	+1.27(+1.57%)
Feb 25, 2016	76.63	81.41	75.94	81.16	5,357,841	+9.18(+12.76%)
Feb 24, 2016	71.57	72.37	71.01	71.98	1,594,022	+0.19(+0.26%)
Feb 23, 2016	72.16	72.81	71.04	71.79	1,784,196	-0.36(-0.50%)
Feb 22, 2016	71.78	72.43	71.70	72.15	2,911,581	+0.76(+1.06%)
Feb 19, 2016	73.18	73.46	71.21	71.39	1,565,318	-3.00(-4.03%)
Feb 18, 2016	73.79	74.77	73.43	74.39	670,081	+0.20(+0.27%)
Feb 17, 2016	74.37	75.30	73.90	74.19	783,786	+0.19(+0.25%)
Feb 16, 2016	71.61	74.38	71.15	74.00	853,391	+3.29(+4.65%)
Feb 12, 2016	69.61	70.71	70.71	70.71	1,347,069	+2.02(+2.93%)
Feb 11, 2016	69.00	69.51	68.11	68.69	1,559,620	-0.72(-1.03%)
Feb 10, 2016	70.33	70.98	69.35	69.41	941,923	-0.63(-0.90%)
Feb 09, 2016	71.42	71.66	69.13	70.04	1,856,115	-2.29(-3.16%)
Feb 08, 2016	73.60	73.60	71.42	72.32	1,264,822	-2.27(-3.04%)
Feb 05, 2016	76.96	77.66	74.06	74.59	1,549,848	-2.76(-3.57%)
Feb 04, 2016	78.60	78.60	77.12	77.35	1,030,222	-1.86(-2.35%)
Feb 03, 2016	80.72	80.85	77.97	79.21	971,853	-1.00(-1.25%)
Feb 02, 2016	80.31	81.56	79.83	80.22	1,177,541	-0.11(-0.13%)
Feb 01, 2016	78.59	81.00	78.35	80.32	913,339	+0.97(+1.22%)
Jan 29, 2016	78.10	79.58	78.03	79.35	1,228,638	+1.56(+2.00%)
Jan 28, 2016	78.77	79.19	77.31	77.79	771,254	+0.07(+0.08%)
Jan 27, 2016	77.72	78.59	77.03	77.73	973,110	-0.16(-0.21%)
Jan 26, 2016	76.00	78.23	76.00	77.89	1,074,338	+2.28(+3.01%)
Jan 25, 2016	75.24	75.85	74.48	75.61	627,737	+0.34(+0.46%)
Jan 22, 2016	73.54	75.46	72.80	75.27	704,824	+2.44(+3.35%)
Jan 21, 2016	72.78	74.20	72.06	72.83	1,220,597	+0.04(+0.06%)
Jan 20, 2016	71.84	73.62	70.49	72.79	952,342	+0.07(+0.10%)
Jan 19, 2016	73.70	74.38	72.23	72.72	617,898	-0.39(-0.54%)
Jan 15, 2016	73.34	73.11	73.11	73.11	684,010	-1.66(-2.22%)
Jan 14, 2016	74.95	75.30	72.89	74.77	720,282	-0.09(-0.12%)
Jan 13, 2016	75.58	75.91	74.55	74.86	967,332	-0.81(-1.07%)
Jan 12, 2016	76.41	76.59	74.21	75.66	672,543	+0.51(+0.67%)
Jan 11, 2016	75.57	75.97	74.03	75.16	851,748	-0.19(-0.25%)
Jan 08, 2016	76.72	77.11	75.17	75.34	1,015,366	-1.27(-1.65%)
Jan 07, 2016	73.89	77.34	73.26	76.61	952,293	+1.91(+2.56%)
Jan 06, 2016	74.98	76.19	74.14	74.70	927,803	-1.13(-1.49%)
Jan 05, 2016	76.06	76.91	75.09	75.83	988,754	-0.24(-0.31%)
Jan 04, 2016	72.57	76.10	72.57	76.06	1,348,681	+3.40(+4.67%)
Dec 31, 2015	73.57	72.67	72.67	72.67	565,536	-1.17(-1.58%)
Dec 30, 2015	74.57	74.86	73.63	73.83	335,260	-0.67(-0.90%)
Dec 29, 2015	74.28	75.31	74.28	74.50	537,470	+0.64(+0.87%)
Dec 28, 2015	73.02	73.87	72.53	73.86	641,200	+0.69(+0.94%)
Dec 24, 2015	73.59	73.17	73.17	73.17	534,539	-0.71(-0.96%)
Dec 23, 2015	74.32	74.52	73.52	73.88	566,642	+0.25(+0.34%)
Dec 22, 2015	73.46	74.18	72.85	73.63	987,646	+0.39(+0.53%)
Dec 21, 2015	73.47	73.77	72.61	73.24	844,574	+0.00(+0.00%)
Dec 18, 2015	72.94	74.53	72.76	73.24	1,271,430	+0.34(+0.47%)
Dec 17, 2015	72.32	73.51	70.26	72.90	947,206	-0.35(-0.48%)
Dec 16, 2015	74.10	74.60	72.94	73.25	636,903	-0.16(-0.21%)
Dec 15, 2015	74.27	75.05	73.17	73.40	1,071,395	-0.31(-0.42%)
Dec 14, 2015	72.83	73.98	72.59	73.71	541,032	+1.01(+1.39%)
Dec 11, 2015	73.39	74.23	72.41	72.70	822,542	-1.55(-2.09%)
Dec 10, 2015	72.64	74.87	72.15	74.25	1,073,888	+1.73(+2.39%)
Dec 09, 2015	73.31	73.74	72.22	72.52	842,191	-1.18(-1.59%)
Dec 08, 2015	71.83	73.92	71.08	73.70	683,065	+1.78(+2.47%)
Dec 07, 2015	71.73	72.08	70.93	71.92	670,130	+0.17(+0.24%)
Dec 04, 2015	70.59	72.01	70.33	71.75	936,406	+1.44(+2.04%)
Dec 03, 2015	71.49	71.49	69.39	70.31	759,446	-0.66(-0.93%)
Dec 02, 2015	70.56	71.83	70.55	70.97	489,942	+0.60(+0.85%)
Dec 01, 2015	70.59	71.17	69.61	70.37	809,307	-0.01(-0.01%)
Nov 30, 2015	72.12	72.64	70.02	70.38	815,591	-1.90(-2.63%)
Nov 27, 2015	72.92	73.21	71.96	72.28	256,705	-0.33(-0.45%)
Nov 25, 2015	72.89	72.61	72.61	72.61	538,582	-0.02(-0.02%)
Nov 24, 2015	72.01	73.41	71.93	72.63	453,067	+0.14(+0.19%)
Nov 23, 2015	71.30	72.56	70.79	72.49	610,808	+1.09(+1.53%)
Nov 20, 2015	71.03	72.10	70.52	71.39	669,397	+0.91(+1.29%)
Nov 19, 2015	70.02	71.26	69.75	70.49	606,823	+0.59(+0.84%)
Nov 18, 2015	68.78	70.01	67.86	69.90	609,825	+1.45(+2.12%)
Nov 17, 2015	69.69	69.69	68.03	68.45	869,007	-0.91(-1.31%)
Nov 16, 2015	68.67	69.61	68.55	69.36	534,724	+0.14(+0.20%)
Nov 13, 2015	69.61	69.87	68.28	69.22	1,065,835	-1.09(-1.55%)
Nov 12, 2015	70.44	71.46	70.05	70.32	593,169	-0.42(-0.59%)
Nov 11, 2015	72.25	72.25	70.60	70.73	423,938	-1.78(-2.46%)
Nov 10, 2015	71.06	72.73	70.89	72.51	818,611	+1.07(+1.50%)
Nov 09, 2015	73.25	73.56	70.76	71.44	939,023	-1.87(-2.55%)
Nov 06, 2015	75.23	75.72	73.18	73.31	724,852	-2.42(-3.19%)
Nov 05, 2015	74.06	76.04	72.87	75.73	1,027,400	+1.76(+2.38%)
Nov 04, 2015	73.52	74.14	72.73	73.97	805,400	+0.45(+0.61%)
Nov 03, 2015	72.67	73.82	72.22	73.52	897,140	+1.07(+1.48%)
Nov 02, 2015	73.91	74.09	72.28	72.45	1,069,252	-1.54(-2.08%)
Oct 30, 2015	71.34	74.28	70.86	73.99	1,632,963	+2.52(+3.53%)
Oct 29, 2015	66.94	72.55	66.94	71.46	4,428,054	-1.00(-1.38%)
Oct 28, 2015	70.64	73.30	70.16	72.47	1,799,854	+1.77(+2.50%)
Oct 27, 2015	72.07	72.25	70.57	70.70	1,170,265	-1.60(-2.21%)
Oct 26, 2015	71.24	72.60	70.83	72.29	810,802	+1.07(+1.50%)
Oct 23, 2015	72.87	72.87	69.93	71.23	1,726,481	-1.21(-1.67%)
Oct 22, 2015	74.61	74.61	71.68	72.44	942,580	-0.70(-0.96%)
Oct 21, 2015	73.78	74.43	73.05	73.14	1,044,778	-0.60(-0.82%)
Oct 20, 2015	73.27	74.38	73.23	73.74	728,574	+0.44(+0.60%)
Oct 19, 2015	72.83	73.87	72.37	73.30	747,396	+0.55(+0.76%)
Oct 16, 2015	73.22	73.48	72.31	72.75	842,248	-0.20(-0.28%)
Oct 15, 2015	73.52	73.98	71.85	72.95	1,291,323	-0.59(-0.81%)
Oct 14, 2015	75.20	75.44	73.14	73.55	663,077	-1.16(-1.55%)
Oct 13, 2015	74.96	75.46	74.31	74.70	786,788	-0.52(-0.69%)
Oct 12, 2015	75.78	76.20	74.99	75.23	619,811	-0.35(-0.46%)
Oct 09, 2015	76.37	76.98	75.43	75.58	448,392	-0.95(-1.24%)
Oct 08, 2015	75.36	76.89	75.22	76.53	518,305	+1.19(+1.58%)
Oct 07, 2015	74.59	75.34	73.91	75.34	776,126	+1.12(+1.50%)
Oct 06, 2015	74.96	75.48	74.01	74.22	633,334	-0.77(-1.03%)
Oct 05, 2015	74.52	75.45	74.22	75.00	989,943	+0.94(+1.28%)
Oct 02, 2015	72.16	74.08	71.24	74.05	904,688	+1.12(+1.54%)
Oct 01, 2015	74.05	74.09	72.09	72.93	889,655	-0.86(-1.17%)
Sep 30, 2015	72.05	73.97	71.80	73.79	720,925	+2.42(+3.39%)
Sep 29, 2015	72.92	73.02	71.01	71.37	1,311,402	-1.56(-2.14%)
Sep 28, 2015	75.93	76.43	72.76	72.94	1,231,368	-3.42(-4.48%)
Sep 25, 2015	76.98	77.18	75.97	76.36	741,224	-0.08(-0.11%)
Sep 24, 2015	78.20	78.20	76.15	76.44	865,855	-2.08(-2.64%)
Sep 23, 2015	79.33	79.71	77.90	78.51	542,591	-0.49(-0.62%)
Sep 22, 2015	79.08	79.67	78.34	79.00	446,563	-1.06(-1.32%)
Sep 21, 2015	79.25	80.88	79.10	80.06	595,854	+0.98(+1.24%)
Sep 18, 2015	78.25	79.47	78.00	79.08	914,943	+0.13(+0.17%)
Sep 17, 2015	79.75	80.00	78.80	78.95	501,227	-0.81(-1.01%)
Sep 16, 2015	78.16	80.29	77.34	79.76	909,325	-0.16(-0.20%)
Sep 15, 2015	79.61	80.31	78.99	79.92	369,906	+0.68(+0.85%)
Sep 14, 2015	79.52	79.94	78.91	79.25	378,579	-0.25(-0.32%)
Sep 11, 2015	78.77	80.11	78.14	79.50	564,274	+0.50(+0.63%)
Sep 10, 2015	77.53	79.72	77.47	79.00	848,933	+1.13(+1.45%)
Sep 09, 2015	79.65	80.12	77.61	77.87	833,994	-1.20(-1.51%)
Sep 08, 2015	80.17	80.46	78.62	79.07	772,469	-0.07(-0.09%)
Sep 04, 2015	78.97	79.14	79.14	79.14	479,165	-0.44(-0.55%)
Sep 03, 2015	80.39	81.15	79.30	79.58	644,798	-0.42(-0.53%)
Sep 02, 2015	79.19	80.40	79.19	80.00	475,505	+1.41(+1.79%)
Sep 01, 2015	79.16	80.31	78.25	78.60	508,483	-1.44(-1.80%)
Aug 31, 2015	80.17	81.27	79.78	80.04	569,780	-0.19(-0.23%)
Aug 28, 2015	79.27	80.63	79.08	80.22	454,810	+0.31(+0.39%)
Aug 27, 2015	79.28	80.36	78.51	79.91	680,011	+1.15(+1.46%)
Aug 26, 2015	78.38	79.32	76.38	78.76	1,058,627	+1.73(+2.25%)
Aug 25, 2015	77.38	79.24	76.86	77.03	1,052,072	+1.18(+1.55%)
Aug 24, 2015	74.89	77.92	73.52	75.85	1,011,723	-1.64(-2.12%)
Aug 21, 2015	79.10	79.52	77.23	77.49	895,726	-2.12(-2.66%)
Aug 20, 2015	79.39	80.33	78.48	79.61	1,143,249	-0.66(-0.82%)
Aug 19, 2015	80.19	80.72	79.36	80.27	607,144	+0.06(+0.08%)
Aug 18, 2015	80.73	81.64	80.07	80.21	552,640	-0.45(-0.56%)
Aug 17, 2015	80.53	81.21	79.77	80.66	526,848	+0.01(+0.01%)
Aug 14, 2015	79.78	80.90	79.49	80.65	458,717	+0.99(+1.24%)
Aug 13, 2015	79.74	80.53	79.44	79.66	367,463	+0.06(+0.07%)
Aug 12, 2015	79.61	79.90	78.05	79.61	708,809	-0.32(-0.41%)
Aug 11, 2015	79.61	80.22	78.91	79.93	650,597	-0.43(-0.54%)
Aug 10, 2015	80.42	80.63	79.63	80.36	786,522	+0.25(+0.31%)
Aug 07, 2015	79.43	80.26	78.80	80.11	822,607	+0.50(+0.62%)
Aug 06, 2015	82.01	82.58	79.18	79.61	1,137,853	-2.66(-3.23%)
Aug 05, 2015	82.03	83.20	81.56	82.27	715,623	+0.77(+0.95%)
Aug 04, 2015	82.30	82.39	81.21	81.50	716,210	-0.28(-0.35%)
Aug 03, 2015	82.38	83.42	81.04	81.78	1,073,643	-0.59(-0.72%)
Jul 31, 2015	81.50	83.39	81.38	82.38	1,095,347	+0.80(+0.99%)
Jul 30, 2015	82.68	83.79	81.24	81.57	2,028,704	-0.84(-1.02%)
Jul 29, 2015	87.53	87.57	80.08	82.41	5,513,957	-5.23(-5.97%)
Jul 28, 2015	86.75	88.44	86.14	87.64	1,060,860	+0.97(+1.12%)
Jul 27, 2015	87.57	87.57	85.87	86.67	742,606	-1.26(-1.43%)
Jul 24, 2015	87.88	88.29	87.49	87.93	758,282	+0.22(+0.25%)
Jul 23, 2015	88.35	88.97	87.66	87.71	620,285	-0.81(-0.92%)
Jul 22, 2015	86.06	88.60	86.06	88.52	913,795	+2.45(+2.85%)
Jul 21, 2015	86.54	86.82	85.62	86.07	496,232	-0.37(-0.42%)
Jul 20, 2015	86.03	86.66	85.78	86.44	585,736	+0.71(+0.83%)
Jul 17, 2015	85.49	85.91	85.33	85.72	1,046,029	+0.22(+0.26%)
Jul 16, 2015	86.75	86.87	85.40	85.50	1,092,518	-0.72(-0.84%)
Jul 15, 2015	87.70	87.79	86.12	86.23	690,269	-1.47(-1.68%)
Jul 14, 2015	88.00	88.34	87.42	87.70	475,697	-0.35(-0.40%)
Jul 13, 2015	87.19	88.22	87.19	88.05	846,365	+1.62(+1.87%)
Jul 10, 2015	86.27	86.89	85.25	86.43	953,824	+0.84(+0.98%)
Jul 09, 2015	87.18	87.62	85.20	85.59	1,032,242	-0.71(-0.83%)
Jul 08, 2015	87.48	87.55	85.99	86.31	787,617	-1.23(-1.40%)
Jul 07, 2015	87.86	87.97	86.00	87.53	792,571	-0.16(-0.19%)
Jul 06, 2015	87.15	88.31	86.85	87.70	684,493	+0.13(+0.15%)
Jul 02, 2015	88.22	87.57	87.57	87.57	583,033	-0.19(-0.22%)
Jul 01, 2015	87.70	87.90	86.37	87.76	1,165,658	+1.41(+1.64%)
Jun 30, 2015	86.74	87.01	86.18	86.35	617,537	+0.23(+0.26%)
Jun 29, 2015	87.96	88.12	86.00	86.12	765,552	-2.29(-2.59%)
Jun 26, 2015	87.96	88.78	87.79	88.41	809,566	+0.67(+0.77%)
Jun 25, 2015	87.32	88.20	87.23	87.74	505,510	+0.51(+0.59%)
Jun 24, 2015	87.77	88.07	87.07	87.23	372,347	-0.71(-0.80%)
Jun 23, 2015	87.16	88.00	86.83	87.93	918,065	+0.73(+0.84%)
Jun 22, 2015	87.10	87.59	86.95	87.20	514,286	+0.58(+0.68%)
Jun 19, 2015	87.08	87.53	86.36	86.62	1,259,251	-0.38(-0.44%)
Jun 18, 2015	86.63	87.18	86.32	87.00	826,513	-0.15(-0.17%)
Jun 17, 2015	86.65	87.31	86.44	87.14	800,339	+0.66(+0.76%)
Jun 16, 2015	85.41	86.75	85.41	86.49	743,778	+0.86(+1.01%)
Jun 15, 2015	85.83	86.19	84.97	85.62	917,116	-0.56(-0.65%)
Jun 12, 2015	85.72	86.32	85.14	86.19	753,162	+0.27(+0.31%)
Jun 11, 2015	85.23	86.00	85.23	85.92	696,017	+0.66(+0.77%)
Jun 10, 2015	85.93	85.93	85.19	85.26	700,354	-0.28(-0.33%)
Jun 09, 2015	84.56	85.63	84.26	85.54	935,985	+1.08(+1.28%)
Jun 08, 2015	85.45	85.56	84.44	84.46	578,768	-0.89(-1.04%)
Jun 05, 2015	84.81	85.50	84.30	85.35	649,296	+0.51(+0.60%)
Jun 04, 2015	84.04	85.25	83.94	84.84	943,899	+0.28(+0.34%)
Jun 03, 2015	84.39	85.14	84.00	84.55	776,142	+0.41(+0.49%)
Jun 02, 2015	84.46	84.72	83.97	84.14	585,204	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

The Punxsutawney Spirit