Indicators

Vecima Networks Inc (TSX: VCM )

21.00 +0.20 (+0.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.700	8.850	8.700	8.820	9,400	-0.03(-0.34%)
May 29, 2018		8.850	8.850	8.850	0	-0.12(-1.34%)
May 28, 2018	8.930	8.970	8.930	8.970	955	+0.04(+0.45%)
May 25, 2018	8.630	8.990	8.630	8.930	7,189	+0.33(+3.84%)
May 24, 2018	8.670	8.670	8.600	8.600	3,575	-0.13(-1.49%)
May 23, 2018	8.670	8.730	8.670	8.730	4,054	+0.06(+0.69%)
May 22, 2018	8.650	8.690	8.650	8.670	4,689	+0.02(+0.23%)
May 18, 2018		8.650	8.650	8.650	0	+0.06(+0.70%)
May 17, 2018	8.540	8.630	8.540	8.590	4,100	-0.11(-1.26%)
May 16, 2018	8.750	8.760	8.530	8.700	4,939	-0.05(-0.57%)
May 15, 2018	8.790	8.880	8.750	8.750	4,094	-0.16(-1.80%)
May 14, 2018	8.810	8.910	8.750	8.910	1,600	-0.04(-0.45%)
May 11, 2018	8.990	9.000	8.950	8.950	900	-0.05(-0.56%)
May 10, 2018	8.870	9.000	8.840	9.000	18,694	+0.05(+0.56%)
May 07, 2018		8.950	8.950	8.950	0	-0.05(-0.56%)
May 04, 2018	9.000	9.000	8.910	9.000	3,250	+0.00(+0.00%)
May 03, 2018	8.710	9.000	8.710	9.000	5,888	-0.01(-0.11%)
May 02, 2018	8.830	9.010	8.780	9.010	4,268	+0.23(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.