Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.110 7.160 6.980 7.010 11,415 +0.03(+0.43%)
May 29, 2014 7.250 7.250 6.920 6.980 20,375 -0.17(-2.38%)
May 28, 2014 6.800 7.230 6.790 7.150 55,268 +0.37(+5.46%)
May 27, 2014 6.770 6.830 6.720 6.780 15,218 +0.09(+1.35%)
May 26, 2014 6.770 6.770 6.690 6.690 5,196 -0.01(-0.15%)
May 23, 2014 6.590 6.780 6.580 6.700 29,475 +0.10(+1.52%)
May 22, 2014 6.600 6.630 6.550 6.600 6,195 +0.00(+0.00%)
May 21, 2014 6.500 6.680 6.460 6.600 22,900 +0.09(+1.38%)
May 20, 2014 6.430 6.580 6.310 6.510 8,246 +0.01(+0.15%)
May 16, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
May 15, 2014 5.990 6.620 5.990 6.500 110,929 +0.50(+8.33%)
May 14, 2014 6.180 6.180 5.980 6.000 20,140 -0.16(-2.60%)
May 13, 2014 6.150 6.160 6.150 6.160 2,430 +0.03(+0.49%)
May 12, 2014 6.140 6.150 6.050 6.130 14,944 -0.05(-0.81%)
May 09, 2014 6.170 6.190 6.120 6.180 21,490 +0.00(+0.00%)
May 08, 2014 6.150 6.180 6.070 6.180 6,314 +0.02(+0.32%)
May 07, 2014 6.190 6.190 6.050 6.160 4,110 +0.02(+0.33%)
May 06, 2014 6.200 6.200 6.140 6.140 17,350 -0.01(-0.16%)
May 05, 2014 6.170 6.190 6.120 6.150 63,268 +0.05(+0.82%)
May 02, 2014 6.190 6.200 6.100 6.100 15,700 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.