Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.620 5.920 5.620 5.700 16,940 -0.05(-0.87%)
May 29, 2008 5.850 5.850 5.650 5.750 54,190 +0.05(+0.88%)
May 28, 2008 5.550 5.750 5.550 5.700 85,260 -0.04(-0.70%)
May 27, 2008 5.800 5.800 5.510 5.740 5,090 -0.06(-1.03%)
May 26, 2008 5.800 5.800 5.800 5.800 830 -0.07(-1.19%)
May 23, 2008 5.870 5.870 5.870 5.870 116 +0.12(+2.09%)
May 22, 2008 5.760 5.760 5.560 5.750 20,504 -0.15(-2.54%)
May 21, 2008 5.810 5.980 5.800 5.900 236,845 -0.05(-0.84%)
May 20, 2008 6.000 6.000 5.800 5.950 116,933 +0.00(+0.00%)
May 19, 2008 5.250 6.000 5.250 5.950 574,763 +0.00(+0.00%)
May 16, 2008 5.250 6.000 5.250 5.950 574,763 +0.95(+19.00%)
May 15, 2008 4.950 5.000 4.950 5.000 45,742 +0.01(+0.20%)
May 14, 2008 4.990 4.990 4.890 4.990 19,062 -0.02(-0.40%)
May 13, 2008 4.990 5.120 4.990 5.010 5,701 +0.02(+0.40%)
May 12, 2008 4.960 5.040 4.960 4.990 6,900 -0.01(-0.20%)
May 09, 2008 5.000 5.000 5.000 5.000 47,388 -0.04(-0.79%)
May 08, 2008 5.040 5.050 4.950 5.040 9,200 +0.02(+0.40%)
May 07, 2008 4.980 5.020 4.980 5.020 21,234 +0.04(+0.80%)
May 06, 2008 4.990 4.990 4.860 4.980 8,684 -0.02(-0.40%)
May 05, 2008 4.870 5.240 4.870 5.000 21,268 -0.10(-1.96%)
May 02, 2008 5.100 5.110 5.100 5.100 4,300 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.