Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	22.27	22.41	22.13	22.15	206,193	-0.24(-1.07%)
May 28, 2021	22.44	22.77	22.17	22.39	911,125	-0.19(-0.84%)
May 27, 2021	22.08	22.58	21.73	22.58	14,311,724	+0.35(+1.57%)
May 26, 2021	22.71	22.88	22.23	22.23	1,001,683	-0.22(-0.98%)
May 25, 2021	22.35	22.62	21.88	22.45	1,073,981	+0.10(+0.45%)
May 21, 2021		22.35	22.35	22.35	0	-0.14(-0.62%)
May 20, 2021	22.42	22.81	22.10	22.49	715,734	+0.08(+0.36%)
May 19, 2021	21.79	22.92	21.78	22.41	1,042,387	+0.28(+1.27%)
May 18, 2021	22.29	22.29	21.62	22.13	828,848	-0.12(-0.54%)
May 17, 2021	21.13	22.45	20.95	22.25	952,623	+1.34(+6.41%)
May 14, 2021	20.37	21.01	20.37	20.91	755,135	+0.57(+2.80%)
May 13, 2021	20.27	20.56	19.99	20.34	489,779	-0.10(-0.49%)
May 12, 2021	20.53	20.76	20.29	20.44	1,555,264	-0.13(-0.63%)
May 11, 2021	20.00	20.66	19.86	20.57	612,140	+0.27(+1.33%)
May 10, 2021	21.39	21.55	20.26	20.30	1,009,938	-0.77(-3.65%)
May 07, 2021	21.64	21.69	20.91	21.07	1,154,387	-0.24(-1.13%)
May 06, 2021	20.15	21.71	19.82	21.31	1,289,246	+1.60(+8.12%)
May 05, 2021	19.95	19.95	19.40	19.71	480,938	-0.07(-0.35%)
May 04, 2021	20.45	20.78	19.74	19.78	637,920	-0.67(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.