Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.68	27.04	26.21	26.48	1,474,750	+0.46(+1.77%)
May 28, 2020	26.77	27.12	25.53	26.02	746,875	-0.27(-1.03%)
May 27, 2020	26.38	26.45	25.33	26.29	774,100	-0.50(-1.87%)
May 26, 2020	28.63	28.63	26.54	26.79	645,692	-2.01(-6.98%)
May 25, 2020	29.19	29.19	28.09	28.80	327,433	-0.55(-1.87%)
May 22, 2020	29.46	29.91	29.24	29.35	533,489	+0.29(+1.00%)
May 21, 2020	30.05	30.16	28.49	29.06	762,530	-1.45(-4.75%)
May 20, 2020	31.05	31.15	29.55	30.51	813,945	-0.56(-1.80%)
May 19, 2020	29.45	31.29	29.15	31.07	1,459,156	+0.99(+3.29%)
May 15, 2020		30.08	30.08	30.08	0	+3.83(+14.59%)
May 14, 2020	25.38	27.05	25.25	26.25	604,643	+0.93(+3.67%)
May 13, 2020	25.99	26.04	24.74	25.32	823,975	-0.17(-0.67%)
May 12, 2020	24.30	25.92	24.22	25.49	917,275	+1.44(+5.99%)
May 11, 2020	25.25	25.43	22.51	24.05	954,203	-1.18(-4.68%)
May 08, 2020	25.35	25.92	25.10	25.23	236,007	-0.32(-1.25%)
May 07, 2020	25.46	25.76	24.76	25.55	241,480	+0.37(+1.47%)
May 06, 2020	25.39	25.45	24.59	25.18	333,706	-0.20(-0.79%)
May 05, 2020	24.54	25.48	24.32	25.38	371,600	+0.18(+0.71%)
May 04, 2020	25.37	25.92	25.12	25.20	272,271	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.