Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.750 3.760 3.610 3.640 991,210 -0.13(-3.45%)
May 30, 2022 3.810 3.810 3.750 3.770 131,047 -0.03(-0.79%)
May 27, 2022 3.820 3.820 3.740 3.800 1,012,930 +0.03(+0.80%)
May 26, 2022 3.780 3.860 3.740 3.770 333,774 -0.03(-0.79%)
May 25, 2022 3.950 3.970 3.780 3.800 874,763 -0.16(-4.04%)
May 24, 2022 3.910 4.000 3.820 3.960 606,394 +0.10(+2.59%)
May 20, 2022 3.860 0 -0.05(-1.28%)
May 19, 2022 3.800 3.940 3.800 3.910 615,599 +0.20(+5.39%)
May 18, 2022 3.810 3.810 3.690 3.710 330,703 -0.10(-2.62%)
May 17, 2022 3.800 3.870 3.760 3.810 344,049 +0.11(+2.97%)
May 16, 2022 3.680 3.790 3.680 3.700 475,577 -0.01(-0.27%)
May 13, 2022 3.580 3.810 3.570 3.710 607,521 +0.11(+3.06%)
May 12, 2022 3.640 3.680 3.580 3.600 1,118,593 -0.09(-2.44%)
May 11, 2022 3.750 3.890 3.660 3.690 538,693 -0.02(-0.54%)
May 10, 2022 3.690 3.740 3.610 3.710 687,432 +0.09(+2.49%)
May 09, 2022 3.920 3.920 3.620 3.620 792,140 -0.32(-8.12%)
May 06, 2022 3.920 4.000 3.880 3.940 280,132 +0.01(+0.25%)
May 05, 2022 4.140 4.200 3.910 3.930 539,272 -0.21(-5.07%)
May 04, 2022 4.040 4.150 3.900 4.140 563,528 +0.11(+2.73%)
May 03, 2022 3.900 4.090 3.880 4.030 1,070,284 +0.13(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.