Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.280 2.345 2.280 2.320 712,171 +0.06(+2.65%)
May 30, 2018 2.350 2.370 2.250 2.260 875,507 -0.08(-3.42%)
May 29, 2018 2.280 2.365 2.280 2.340 465,113 +0.05(+2.18%)
May 28, 2018 2.320 2.320 2.260 2.290 482,229 -0.02(-0.87%)
May 25, 2018 2.360 2.370 2.280 2.310 616,083 -0.03(-1.28%)
May 24, 2018 2.290 2.450 2.290 2.340 909,269 +0.06(+2.63%)
May 23, 2018 2.200 2.310 2.200 2.280 1,933,269 +0.02(+0.88%)
May 22, 2018 2.280 2.320 2.190 2.260 765,532 -0.01(-0.44%)
May 18, 2018 2.270 2.270 2.270 0 +0.02(+0.89%)
May 17, 2018 2.150 2.250 2.150 2.250 777,814 +0.09(+4.17%)
May 16, 2018 2.100 2.210 2.040 2.160 2,509,656 +0.14(+6.93%)
May 15, 2018 2.440 2.440 2.010 2.020 4,973,265 -0.68(-25.19%)
May 14, 2018 2.780 2.820 2.690 2.700 261,491 -0.05(-1.82%)
May 11, 2018 2.700 2.790 2.700 2.750 189,707 +0.05(+1.85%)
May 10, 2018 2.700 2.740 2.670 2.700 284,078 +0.01(+0.37%)
May 09, 2018 2.810 2.830 2.660 2.690 215,361 -0.13(-4.61%)
May 08, 2018 2.790 2.850 2.770 2.820 743,868 +0.05(+1.81%)
May 07, 2018 2.800 2.800 2.750 2.770 287,002 -0.03(-1.07%)
May 04, 2018 2.810 2.840 2.740 2.800 215,720 +0.04(+1.45%)
May 03, 2018 2.820 2.830 2.720 2.760 417,343 -0.03(-1.08%)
May 02, 2018 2.800 2.870 2.760 2.790 427,870 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.