Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.720 4.830 4.720 4.800 2,569,981 +0.05(+1.05%)
May 30, 2017 4.830 4.850 4.730 4.750 248,034 -0.10(-2.06%)
May 29, 2017 4.840 4.940 4.810 4.850 148,482 +0.00(+0.00%)
May 26, 2017 4.930 4.960 4.850 4.850 242,627 -0.07(-1.42%)
May 25, 2017 4.890 4.980 4.810 4.920 592,201 +0.02(+0.41%)
May 24, 2017 4.920 4.930 4.730 4.900 466,533 +0.01(+0.20%)
May 23, 2017 5.000 5.100 4.820 4.890 425,094 -0.10(-2.00%)
May 19, 2017 4.770 5.030 4.770 4.990 962,599 +0.22(+4.61%)
May 18, 2017 4.980 4.980 4.760 4.770 1,311,882 -0.23(-4.60%)
May 17, 2017 5.240 5.240 4.870 5.000 768,157 -0.10(-1.96%)
May 16, 2017 4.940 5.130 4.900 5.100 641,551 +0.22(+4.51%)
May 15, 2017 4.660 4.890 4.660 4.880 449,786 +0.22(+4.72%)
May 12, 2017 4.850 4.930 4.630 4.660 555,546 -0.10(-2.10%)
May 11, 2017 4.440 4.800 4.400 4.760 345,299 +0.39(+8.92%)
May 10, 2017 4.600 4.635 4.300 4.370 654,781 -0.09(-2.02%)
May 09, 2017 4.800 4.800 4.210 4.460 1,526,749 -0.39(-8.04%)
May 08, 2017 4.950 5.025 4.840 4.850 337,419 -0.08(-1.62%)
May 05, 2017 4.830 4.970 4.780 4.930 561,171 +0.08(+1.65%)
May 04, 2017 4.990 5.000 4.800 4.850 389,340 -0.14(-2.81%)
May 03, 2017 5.000 5.040 4.910 4.990 459,914 +0.08(+1.63%)
May 02, 2017 4.860 4.960 4.860 4.910 251,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.