Indicators

Martinrea International (TSX: MRE )

11.69 +0.04 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.150	9.150	8.770	9.050	336,295	-0.14(-1.52%)
May 28, 2020	9.160	9.460	8.950	9.190	195,704	+0.04(+0.44%)
May 27, 2020	9.090	9.180	8.930	9.150	502,104	+0.31(+3.51%)
May 26, 2020	8.550	8.990	8.550	8.840	231,408	+0.44(+5.24%)
May 25, 2020	8.420	8.630	8.320	8.400	70,135	+0.07(+0.84%)
May 22, 2020	8.620	8.620	8.150	8.330	159,031	-0.22(-2.57%)
May 21, 2020	8.450	8.670	8.450	8.550	155,281	+0.15(+1.79%)
May 20, 2020	8.220	8.610	8.220	8.400	216,411	+0.28(+3.45%)
May 19, 2020	8.250	8.350	8.120	8.120	350,660	+0.22(+2.78%)
May 15, 2020		7.900	7.900	7.900	0	+0.15(+1.94%)
May 14, 2020	7.050	7.940	7.050	7.750	238,198	+0.10(+1.31%)
May 13, 2020	7.830	7.920	7.340	7.650	204,641	-0.22(-2.80%)
May 12, 2020	8.210	8.300	7.850	7.870	143,016	-0.27(-3.32%)
May 11, 2020	8.070	8.210	7.960	8.140	175,697	-0.04(-0.49%)
May 08, 2020	8.190	8.330	8.100	8.180	153,202	+0.11(+1.36%)
May 07, 2020	7.960	8.130	7.870	8.070	286,005	+0.24(+3.07%)
May 06, 2020	8.020	8.100	7.720	7.830	163,733	-0.07(-0.89%)
May 05, 2020	8.100	8.390	7.840	7.900	190,697	+0.00(+0.00%)
May 04, 2020	7.950	7.960	7.700	7.900	181,716	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.