Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

11.69 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.420 9.430 9.250 9.340 88,761 -0.08(-0.85%)
May 30, 2016 9.390 9.460 9.290 9.420 77,103 +0.12(+1.29%)
May 27, 2016 9.060 9.400 9.060 9.300 172,903 +0.27(+2.99%)
May 26, 2016 9.220 9.250 9.000 9.030 115,079 -0.15(-1.63%)
May 25, 2016 9.000 9.210 8.960 9.180 209,008 +0.18(+2.00%)
May 24, 2016 9.000 9.080 8.960 9.000 133,928 +0.04(+0.45%)
May 20, 2016 8.960 8.960 8.960 0 +0.08(+0.90%)
May 19, 2016 8.830 8.890 8.730 8.880 99,564 +0.05(+0.57%)
May 18, 2016 8.840 8.910 8.750 8.830 168,142 -0.05(-0.56%)
May 17, 2016 8.930 9.000 8.870 8.880 64,008 -0.05(-0.56%)
May 16, 2016 8.830 8.950 8.750 8.930 134,238 +0.11(+1.25%)
May 13, 2016 8.950 9.020 8.800 8.820 131,268 -0.12(-1.34%)
May 12, 2016 9.020 9.050 8.900 8.940 111,439 -0.04(-0.45%)
May 11, 2016 8.920 9.120 8.830 8.980 178,666 +0.13(+1.47%)
May 10, 2016 8.880 9.010 8.830 8.850 137,920 +0.04(+0.45%)
May 09, 2016 9.040 9.040 8.730 8.810 272,147 -0.13(-1.45%)
May 06, 2016 9.010 9.020 8.930 8.940 153,243 -0.02(-0.22%)
May 05, 2016 9.220 9.220 8.940 8.960 208,350 -0.18(-1.97%)
May 04, 2016 9.370 9.490 9.100 9.140 253,669 -0.16(-1.72%)
May 03, 2016 9.410 9.430 9.020 9.300 267,500 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.