Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

12.08 UNCHANGED
Streaming Delayed Price Updated: 4:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.900 9.930 9.790 9.890 470,708 +0.00(+0.00%)
May 30, 2013 9.500 9.930 9.490 9.890 743,550 +0.44(+4.66%)
May 29, 2013 9.420 9.520 9.360 9.450 359,149 -0.01(-0.11%)
May 28, 2013 9.450 9.560 9.420 9.460 383,645 +0.10(+1.07%)
May 27, 2013 9.420 9.420 9.270 9.360 14,236 +0.02(+0.21%)
May 24, 2013 9.340 9.450 9.250 9.340 108,194 -0.01(-0.11%)
May 23, 2013 9.220 9.400 9.140 9.350 269,118 +0.06(+0.65%)
May 22, 2013 9.310 9.650 9.290 9.290 372,355 -0.02(-0.21%)
May 21, 2013 9.310 9.450 9.300 9.310 199,232 +0.00(+0.00%)
May 17, 2013 9.310 9.310 9.310 0 +0.09(+0.98%)
May 16, 2013 9.200 9.300 9.200 9.220 211,769 +0.01(+0.11%)
May 15, 2013 9.230 9.340 9.150 9.210 140,558 -0.13(-1.39%)
May 13, 2013 9.200 9.420 9.190 9.340 860,903 +0.14(+1.52%)
May 10, 2013 9.100 9.235 9.090 9.200 648,058 +0.10(+1.10%)
May 09, 2013 9.250 9.260 9.090 9.100 689,925 -0.10(-1.09%)
May 08, 2013 9.190 9.220 9.070 9.200 228,341 +0.10(+1.10%)
May 07, 2013 8.910 9.240 8.910 9.100 399,827 +0.15(+1.68%)
May 06, 2013 9.110 9.250 8.880 8.950 345,901 -0.10(-1.10%)
May 03, 2013 8.910 9.140 8.910 9.050 579,705 +0.62(+7.35%)
May 02, 2013 8.390 8.430 8.160 8.430 153,184 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.