Indicators

Morguard Corp (TSX: MRC )

112.00 +1.00 (+0.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	112.06	112.06	111.00	111.00	3,131	-0.04(-0.04%)
May 21, 2024	112.20	112.20	111.04	111.04	885	-0.86(-0.77%)
May 17, 2024				111.90	0	+0.10(+0.09%)
May 16, 2024	112.11	112.11	111.80	111.80	1,557	-2.68(-2.34%)
May 15, 2024	112.24	114.48	112.23	114.48	6,361	+3.48(+3.14%)
May 14, 2024	110.06	111.00	110.01	111.00	1,631	+1.00(+0.91%)
May 13, 2024	110.16	110.52	110.00	110.00	1,649	-0.50(-0.45%)
May 10, 2024	111.01	112.99	110.00	110.50	4,820	-0.50(-0.45%)
May 09, 2024	110.94	111.35	110.94	111.00	1,932	+1.00(+0.91%)
May 08, 2024	111.00	111.00	110.00	110.00	2,029	-0.20(-0.18%)
May 07, 2024	110.19	110.20	110.19	110.20	274	+0.19(+0.17%)
May 06, 2024	110.05	110.50	110.00	110.01	4,616	+0.01(+0.01%)
May 03, 2024	110.05	110.06	110.00	110.00	1,814	-2.66(-2.36%)
May 02, 2024	112.88	112.88	112.66	112.66	301	+1.66(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.