Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.390 4.520 4.340 4.500 247,723 +0.13(+2.97%)
May 30, 2016 4.400 4.400 4.240 4.370 179,847 +0.00(+0.00%)
May 27, 2016 4.010 4.430 4.000 4.370 484,760 +0.38(+9.52%)
May 26, 2016 3.980 4.110 3.940 3.990 162,368 +0.03(+0.76%)
May 25, 2016 3.900 4.010 3.830 3.960 136,829 +0.06(+1.54%)
May 24, 2016 3.870 3.900 3.810 3.900 102,361 +0.03(+0.78%)
May 20, 2016 3.870 3.870 3.870 0 -0.01(-0.26%)
May 19, 2016 3.750 3.880 3.720 3.880 131,761 +0.14(+3.74%)
May 18, 2016 3.720 3.750 3.710 3.740 196,238 +0.02(+0.54%)
May 17, 2016 3.750 3.750 3.680 3.720 109,925 +0.00(+0.00%)
May 16, 2016 3.750 3.820 3.670 3.720 255,956 +0.02(+0.54%)
May 13, 2016 3.670 3.850 3.670 3.700 142,394 -0.03(-0.80%)
May 12, 2016 3.810 3.830 3.660 3.730 218,053 -0.06(-1.58%)
May 11, 2016 3.870 3.880 3.750 3.790 128,242 -0.12(-3.07%)
May 10, 2016 3.820 3.920 3.820 3.910 172,693 +0.07(+1.82%)
May 09, 2016 3.810 3.860 3.790 3.840 88,169 -0.03(-0.78%)
May 06, 2016 3.890 3.930 3.800 3.870 103,821 -0.06(-1.53%)
May 05, 2016 3.780 3.970 3.760 3.930 179,909 +0.20(+5.36%)
May 04, 2016 3.990 3.990 3.730 3.730 393,970 -0.23(-5.81%)
May 03, 2016 4.070 4.080 3.950 3.960 109,285 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.