Indicators

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.680	3.700	3.620	3.700	103,989	+0.09(+2.49%)
May 28, 2015	3.550	3.730	3.530	3.610	549,765	+0.04(+1.12%)
May 27, 2015	3.610	3.660	3.550	3.570	157,327	-0.06(-1.65%)
May 26, 2015	3.690	3.730	3.640	3.630	200,361	-0.06(-1.63%)
May 25, 2015	3.700	3.760	3.690	3.690	65,293	-0.07(-1.86%)
May 22, 2015	3.790	3.800	3.750	3.760	57,778	+0.00(+0.00%)
May 21, 2015	3.790	3.800	3.750	3.760	367,916	-0.03(-0.79%)
May 20, 2015	3.800	3.800	3.770	3.790	70,140	+0.00(+0.00%)
May 19, 2015	3.800	3.800	3.770	3.790	99,430	+0.02(+0.53%)
May 15, 2015		3.770	3.770	3.770	0	-0.02(-0.53%)
May 14, 2015	3.800	3.800	3.780	3.790	264,572	+0.00(+0.00%)
May 13, 2015	3.850	3.850	3.760	3.790	352,885	-0.10(-2.57%)
May 12, 2015	3.950	3.970	3.850	3.890	195,843	-0.01(-0.26%)
May 11, 2015	3.940	4.010	3.900	3.900	294,456	+0.00(+0.00%)
May 08, 2015	3.950	3.950	3.750	3.900	387,747	+0.04(+1.04%)
May 07, 2015	3.620	3.940	3.550	3.860	1,468,805	+0.53(+15.92%)
May 06, 2015	3.450	3.460	3.300	3.330	301,721	-0.13(-3.76%)
May 05, 2015	3.570	3.570	3.450	3.460	346,025	-0.06(-1.70%)
May 04, 2015	3.470	3.620	3.470	3.520	232,418	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.