Indicators

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7200	0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 29, 2014	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
May 28, 2014	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
May 27, 2014	0.7000	0.7000	0.7000	0.7000	3,700	+0.00(+0.00%)
May 26, 2014	0.7100	0.7100	0.7000	0.7000	5,380	+0.00(+0.00%)
May 21, 2014	0.7000	0.7000	0.7000	0.7000	300	+0.01(+1.45%)
May 20, 2014	0.6500	0.6900	0.6100	0.6900	13,500	-0.01(-1.43%)
May 16, 2014		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
May 15, 2014	0.7400	0.7400	0.7100	0.7100	17,500	-0.03(-4.05%)
May 14, 2014	0.7400	0.7400	0.7400	0.7400	18,500	+0.00(+0.00%)
May 13, 2014	0.7400	0.7400	0.7400	0.7400	13,500	+0.00(+0.00%)
May 12, 2014	0.7400	0.7400	0.7400	0.7400	14,901	-0.01(-1.33%)
May 09, 2014	0.7500	0.7500	0.7500	0.7500	1,500	-0.03(-3.85%)
May 08, 2014	0.7700	0.7800	0.7700	0.7800	13,890	+0.05(+6.85%)
May 07, 2014	0.7500	0.7800	0.7100	0.7300	14,850	-0.02(-2.67%)
May 06, 2014	0.7600	0.7700	0.7500	0.7500	19,300	+0.00(+0.00%)
May 05, 2014	0.8000	0.8100	0.7500	0.7500	47,200	-0.05(-6.25%)
May 02, 2014	0.8000	0.8000	0.8000	0.8000	22,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.