Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
May 30, 2013 0.4100 0.4100 0.3900 0.3900 143,500 -0.01(-2.50%)
May 29, 2013 0.4000 0.4000 0.4000 0.4000 10,200 -0.02(-4.76%)
May 28, 2013 0.4100 0.4200 0.4000 0.4200 115,100 +0.01(+1.20%)
May 27, 2013 0.4200 0.4350 0.4150 0.4150 22,000 +0.00(+0.00%)
May 24, 2013 0.4300 0.4400 0.4150 0.4150 71,867 -0.02(-3.49%)
May 23, 2013 0.4350 0.4350 0.4250 0.4300 675,033 -0.01(-2.27%)
May 22, 2013 0.4500 0.4500 0.4400 0.4400 51,700 -0.02(-4.35%)
May 21, 2013 0.4700 0.4700 0.4300 0.4600 213,450 -0.03(-6.12%)
May 17, 2013 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 16, 2013 0.4500 0.4500 0.4100 0.4500 32,000 -0.01(-1.10%)
May 15, 2013 0.4500 0.4550 0.4450 0.4550 30,400 -0.07(-12.50%)
May 13, 2013 0.5000 0.5200 0.5000 0.5200 22,150 -0.02(-3.70%)
May 10, 2013 0.5000 0.5400 0.5000 0.5400 52,100 +0.04(+8.00%)
May 09, 2013 0.4600 0.5000 0.4600 0.5000 63,000 +0.04(+9.89%)
May 08, 2013 0.4350 0.4550 0.4250 0.4550 17,550 +0.03(+5.81%)
May 07, 2013 0.4150 0.4300 0.4050 0.4300 56,500 +0.00(+0.00%)
May 06, 2013 0.4300 0.4300 0.4300 0.4300 1,300 +0.01(+2.38%)
May 03, 2013 0.4200 0.4200 0.4200 0.4200 3,000 -0.01(-1.18%)
May 02, 2013 0.4200 0.4300 0.4050 0.4250 25,300 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.