Indicators

AGF Management Limited (TSX: AGF-B )

8.170 -0.120 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.040	7.040	6.940	6.970	231,916	-0.06(-0.85%)
May 28, 2015	7.020	7.040	7.000	7.030	86,066	+0.00(+0.00%)
May 27, 2015	7.020	7.100	7.000	7.030	121,609	+0.02(+0.29%)
May 26, 2015	7.100	7.100	7.000	7.010	198,834	-0.12(-1.68%)
May 25, 2015	7.110	7.170	7.100	7.130	31,294	+0.01(+0.14%)
May 22, 2015	7.220	7.250	7.110	7.120	93,426	-0.11(-1.52%)
May 21, 2015	7.130	7.270	7.120	7.230	87,601	+0.04(+0.56%)
May 20, 2015	7.300	7.320	7.160	7.190	83,414	-0.11(-1.51%)
May 19, 2015	7.200	7.330	7.190	7.300	116,194	+0.11(+1.53%)
May 15, 2015		7.190	7.190	7.190	0	+0.06(+0.84%)
May 14, 2015	7.190	7.200	7.100	7.130	333,613	+0.02(+0.28%)
May 13, 2015	7.120	7.170	7.050	7.110	160,867	+0.07(+0.99%)
May 12, 2015	7.200	7.250	7.020	7.040	298,549	-0.15(-2.09%)
May 11, 2015	7.310	7.360	7.150	7.190	104,725	-0.11(-1.51%)
May 08, 2015	7.250	7.340	7.210	7.300	86,446	+0.05(+0.69%)
May 07, 2015	7.370	7.370	7.180	7.250	99,696	-0.08(-1.09%)
May 06, 2015	7.440	7.490	7.270	7.330	137,879	-0.06(-0.81%)
May 05, 2015	7.610	7.640	7.380	7.390	180,581	-0.22(-2.89%)
May 04, 2015	7.630	7.700	7.600	7.610	56,640	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.