Indicators

Volcanic Metals Corp (TSV: VG )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3150	0.3200	0.3100	0.3150	11,750	+0.01(+3.28%)
May 30, 2022	0.3150	0.3150	0.3050	0.3050	27,640	-0.03(-8.96%)
May 27, 2022	0.3400	0.3400	0.3350	0.3350	28,300	+0.00(+0.00%)
May 26, 2022	0.3300	0.3350	0.3300	0.3350	11,646	+0.02(+6.35%)
May 25, 2022	0.3250	0.3250	0.3150	0.3150	10,908	-0.01(-3.08%)
May 24, 2022	0.3000	0.3450	0.3000	0.3250	178,090	+0.04(+14.04%)
May 20, 2022				0.2850	0	+0.00(+1.79%)
May 19, 2022	0.2750	0.2800	0.2750	0.2800	16,200	+0.02(+7.69%)
May 17, 2022				0.2600	0	+0.02(+8.33%)
May 16, 2022	0.2600	0.2600	0.2400	0.2400	10,770	-0.02(-7.69%)
May 13, 2022	0.2500	0.2600	0.2500	0.2600	7,000	+0.02(+8.33%)
May 12, 2022	0.2600	0.2600	0.2400	0.2400	32,200	-0.02(-7.69%)
May 11, 2022	0.2600	0.2600	0.2600	0.2600	17,450	+0.01(+4.00%)
May 10, 2022	0.2500	0.2500	0.2450	0.2500	109,000	+0.01(+2.04%)
May 09, 2022	0.2500	0.2500	0.2400	0.2450	82,010	-0.02(-7.55%)
May 06, 2022	0.2650	0.2650	0.2600	0.2650	6,750	+0.00(+0.00%)
May 05, 2022	0.2700	0.2800	0.2650	0.2650	107,500	+0.01(+3.92%)
May 04, 2022	0.2550	0.2600	0.2550	0.2550	13,137	-0.01(-1.92%)
May 03, 2022	0.2650	0.2800	0.2600	0.2600	46,760	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.