Indicators

Volcanic Metals Corp (TSV: VG )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5800	0.5800	0.5800	0.5800	65,000	+0.01(+1.75%)
May 30, 2017	0.5900	0.5900	0.5700	0.5700	4,150	-0.02(-3.39%)
May 29, 2017	0.5800	0.5900	0.5800	0.5900	22,800	+0.01(+1.72%)
May 26, 2017	0.5800	0.5800	0.5800	0.5800	8,500	-0.01(-1.69%)
May 25, 2017	0.5900	0.5900	0.5900	0.5900	1,500	+0.02(+3.51%)
May 24, 2017	0.5900	0.5900	0.5700	0.5700	13,350	-0.02(-3.39%)
May 23, 2017	0.5900	0.5900	0.5900	0.5900	10,944	-0.01(-1.67%)
May 19, 2017	0.6000	0.6000	0.6000	0.6000	7,000	+0.01(+1.69%)
May 18, 2017	0.5900	0.5900	0.5900	0.5900	10,000	-0.01(-1.67%)
May 17, 2017	0.6000	0.6000	0.6000	0.6000	7,900	+0.00(+0.00%)
May 16, 2017	0.6100	0.6100	0.6000	0.6000	28,200	-0.01(-1.64%)
May 15, 2017	0.5900	0.6200	0.5900	0.6100	118,956	+0.05(+8.93%)
May 12, 2017	0.5400	0.5600	0.5400	0.5600	21,030	+0.02(+3.70%)
May 11, 2017	0.5400	0.5400	0.5400	0.5400	2,000	-0.01(-1.82%)
May 10, 2017	0.5600	0.5600	0.5300	0.5500	50,219	-0.01(-1.79%)
May 09, 2017	0.5700	0.5700	0.5500	0.5600	21,500	-0.06(-9.68%)
May 08, 2017	0.6000	0.6200	0.5800	0.6200	41,072	+0.02(+3.33%)
May 04, 2017		0.6000	0.6000	0.6000	0	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.