Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1800	0.1950	0.1800	0.1850	147,340	+0.01(+2.78%)
May 28, 2015	0.1800	0.1800	0.1750	0.1800	64,900	+0.00(+0.00%)
May 27, 2015	0.1800	0.1800	0.1750	0.1800	82,880	+0.01(+2.86%)
May 26, 2015	0.1850	0.1850	0.1700	0.1750	80,500	-0.01(-2.78%)
May 25, 2015	0.1800	0.1800	0.1700	0.1800	115,000	+0.00(+0.00%)
May 22, 2015	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
May 21, 2015	0.1800	0.1850	0.1800	0.1850	29,000	+0.01(+2.78%)
May 20, 2015	0.1800	0.1800	0.1800	0.1800	58,500	+0.00(+0.00%)
May 19, 2015	0.1850	0.1850	0.1700	0.1800	470,800	-0.02(-7.69%)
May 15, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 14, 2015	0.1800	0.1900	0.1800	0.1900	212,690	+0.01(+5.56%)
May 13, 2015	0.1800	0.1850	0.1800	0.1800	199,500	+0.00(+0.00%)
May 12, 2015	0.1900	0.1900	0.1700	0.1800	72,750	-0.01(-5.26%)
May 11, 2015	0.1900	0.1900	0.1800	0.1900	43,800	+0.01(+2.70%)
May 08, 2015	0.1800	0.2000	0.1800	0.1850	337,200	+0.01(+2.78%)
May 07, 2015	0.1750	0.1800	0.1750	0.1800	21,500	+0.00(+0.00%)
May 06, 2015	0.1800	0.1800	0.1750	0.1800	359,101	+0.00(+0.00%)
May 04, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.