Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
May 29, 2008 0.1800 0.1850 0.1500 0.1850 81,500 -0.01(-2.63%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2008 0.1800 0.2000 0.1700 0.2000 112,300 +0.02(+11.11%)
May 26, 2008 0.1800 0.1800 0.1500 0.1800 31,500 -0.01(-2.70%)
May 23, 2008 0.1950 0.1950 0.1800 0.1850 57,900 -0.01(-2.63%)
May 22, 2008 0.2000 0.2000 0.1900 0.1900 89,400 -0.01(-5.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
May 20, 2008 0.2050 0.2150 0.2050 0.2150 39,200 +0.01(+2.38%)
May 19, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.01(+5.00%)
May 15, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 14, 2008 0.2200 0.2200 0.1900 0.1900 152,000 -0.03(-13.64%)
May 13, 2008 0.2400 0.2400 0.2200 0.2200 9,000 -0.02(-10.20%)
May 12, 2008 0.2400 0.2450 0.2250 0.2450 47,200 -0.02(-5.77%)
May 09, 2008 0.2600 0.2600 0.2550 0.2600 30,000 +0.01(+4.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2500 45,300 +0.00(+0.00%)
May 06, 2008 0.3100 0.3150 0.2500 0.2500 111,740 -0.03(-10.71%)
May 05, 2008 0.3100 0.3100 0.2800 0.2800 31,000 -0.03(-9.68%)
May 02, 2008 0.3150 0.3150 0.3100 0.3100 57,500 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.