Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8900 0.8900 0.8300 0.8300 12,900 -0.06(-6.74%)
May 30, 2007 0.8300 0.8900 0.8300 0.8900 52,700 +0.06(+7.23%)
May 29, 2007 0.8300 0.8300 0.7500 0.8300 179,200 -0.05(-5.68%)
May 25, 2007 0.8900 0.8900 0.8800 0.8800 20,000 -0.02(-2.22%)
May 24, 2007 0.9100 0.9100 0.9000 0.9000 12,800 +0.00(+0.00%)
May 23, 2007 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
May 22, 2007 0.9500 0.9500 0.9000 0.9000 53,500 -0.04(-4.26%)
May 21, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.00(+0.00%)
May 18, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.04(+4.44%)
May 17, 2007 0.9100 0.9200 0.9000 0.9000 38,500 -0.03(-3.23%)
May 16, 2007 0.9300 0.9300 0.9200 0.9300 17,500 +0.03(+3.33%)
May 15, 2007 0.9100 0.9100 0.9000 0.9000 18,150 -0.05(-5.26%)
May 14, 2007 0.9700 0.9800 0.9500 0.9500 43,300 +0.00(+0.00%)
May 11, 2007 0.9600 0.9700 0.9300 0.9500 56,300 -0.04(-4.04%)
May 10, 2007 0.9500 1.000 0.9400 0.9900 119,000 +0.07(+7.61%)
May 09, 2007 0.9400 0.9400 0.9200 0.9200 9,500 -0.04(-4.17%)
May 08, 2007 1.000 1.000 0.9100 0.9600 124,525 -0.04(-4.00%)
May 07, 2007 1.060 1.060 1.000 1.000 91,500 -0.04(-3.85%)
May 04, 2007 1.060 1.060 1.000 1.040 111,550 +0.00(+0.00%)
May 03, 2007 1.040 1.070 1.040 1.040 9,800 -0.04(-3.70%)
May 02, 2007 0.9900 1.080 0.9900 1.080 23,700 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.